Current SXRL price: $141.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $143.44 | $139.13 | $147.74 |
| 2027-01-02 | $143.33 | $139.03 | $147.63 |
| 2027-01-03 | $143.32 | $139.02 | $147.62 |
| 2027-01-04 | $143.20 | $138.90 | $147.50 |
| 2027-01-05 | $143.08 | $138.79 | $147.38 |
| 2027-01-06 | $143.21 | $138.92 | $147.51 |
| 2027-01-07 | $143.34 | $139.04 | $147.64 |
| 2027-01-08 | $143.47 | $139.16 | $147.77 |
| 2027-01-09 | $143.58 | $139.27 | $147.89 |
| 2027-01-10 | $143.46 | $139.16 | $147.77 |
| 2027-01-11 | $143.53 | $139.23 | $147.84 |
| 2027-01-12 | $143.52 | $139.22 | $147.83 |
| 2027-01-13 | $143.41 | $139.10 | $147.71 |
| 2027-01-14 | $143.53 | $139.23 | $147.84 |
| 2027-01-15 | $143.66 | $139.35 | $147.97 |
| 2027-01-16 | $143.55 | $139.24 | $147.85 |
| 2027-01-17 | $143.43 | $139.13 | $147.73 |
| 2027-01-18 | $143.43 | $139.13 | $147.73 |
| 2027-01-19 | $143.38 | $139.08 | $147.68 |
| 2027-01-20 | $143.51 | $139.20 | $147.81 |
| 2027-01-21 | $143.39 | $139.09 | $147.69 |
| 2027-01-22 | $143.28 | $138.98 | $147.57 |
| 2027-01-23 | $143.40 | $139.10 | $147.71 |
| 2027-01-24 | $143.53 | $139.23 | $147.84 |
| 2027-01-25 | $143.42 | $139.12 | $147.72 |
| 2027-01-26 | $143.41 | $139.11 | $147.71 |
| 2027-01-27 | $143.29 | $138.99 | $147.59 |
| 2027-01-28 | $143.18 | $138.88 | $147.47 |
| 2027-01-29 | $143.31 | $139.01 | $147.60 |
| 2027-01-30 | $143.43 | $139.13 | $147.74 |
| 2027-01-31 | $143.56 | $139.25 | $147.87 |
| 2027 February | |||
| 2027-02-01 | $143.67 | $139.36 | $147.98 |
| 2027-02-02 | $143.56 | $139.25 | $147.86 |
| 2027-02-03 | $143.63 | $139.32 | $147.94 |
| 2027-02-04 | $143.62 | $139.31 | $147.93 |
| 2027-02-05 | $143.50 | $139.20 | $147.81 |
| 2027-02-06 | $143.63 | $139.32 | $147.94 |
| 2027-02-07 | $143.76 | $139.44 | $148.07 |
| 2027-02-08 | $143.64 | $139.33 | $147.95 |
| 2027-02-09 | $143.52 | $139.22 | $147.83 |
| 2027-02-10 | $143.52 | $139.22 | $147.83 |
| 2027-02-11 | $143.47 | $139.17 | $147.78 |
| 2027-02-12 | $143.60 | $139.29 | $147.91 |
| 2027-02-13 | $143.49 | $139.18 | $147.79 |
| 2027-02-14 | $143.37 | $139.07 | $147.67 |
| 2027-02-15 | $143.50 | $139.19 | $147.80 |
| 2027-02-16 | $143.63 | $139.32 | $147.93 |
| 2027-02-17 | $143.51 | $139.21 | $147.82 |
| 2027-02-18 | $143.50 | $139.20 | $147.81 |
| 2027-02-19 | $143.39 | $139.09 | $147.69 |
| 2027-02-20 | $143.27 | $138.97 | $147.57 |
| 2027-02-21 | $143.40 | $139.10 | $147.70 |
| 2027-02-22 | $143.53 | $139.22 | $147.83 |
| 2027-02-23 | $143.65 | $139.35 | $147.96 |
| 2027-02-24 | $143.77 | $139.45 | $148.08 |
| 2027-02-25 | $143.65 | $139.34 | $147.96 |
| 2027-02-26 | $143.72 | $139.41 | $148.03 |
| 2027-02-27 | $143.71 | $139.40 | $148.02 |
| 2027-02-28 | $143.59 | $139.29 | $147.90 |
| 2027 March | |||
| 2027-03-01 | $143.72 | $139.41 | $148.03 |
| 2027-03-02 | $143.85 | $139.54 | $148.17 |
| 2027-03-03 | $143.73 | $139.42 | $148.05 |
| 2027-03-04 | $143.62 | $139.31 | $147.93 |
| 2027-03-05 | $143.62 | $139.31 | $147.93 |
| 2027-03-06 | $143.57 | $139.26 | $147.87 |
| 2027-03-07 | $143.70 | $139.38 | $148.01 |
| 2027-03-08 | $143.58 | $139.27 | $147.89 |
| 2027-03-09 | $143.46 | $139.16 | $147.77 |
| 2027-03-10 | $143.59 | $139.28 | $147.90 |
| 2027-03-11 | $143.72 | $139.41 | $148.03 |
| 2027-03-12 | $143.61 | $139.30 | $147.92 |
| 2027-03-13 | $143.60 | $139.29 | $147.91 |
| 2027-03-14 | $143.48 | $139.18 | $147.79 |
| 2027-03-15 | $143.37 | $139.06 | $147.67 |
| 2027-03-16 | $143.49 | $139.19 | $147.80 |
| 2027-03-17 | $143.62 | $139.31 | $147.93 |
| 2027-03-18 | $143.75 | $139.44 | $148.06 |
| 2027-03-19 | $143.86 | $139.54 | $148.18 |
| 2027-03-20 | $143.74 | $139.43 | $148.06 |
| 2027-03-21 | $143.81 | $139.50 | $148.13 |
| 2027-03-22 | $143.80 | $139.49 | $148.12 |
| 2027-03-23 | $143.69 | $139.38 | $148.00 |
| 2027-03-24 | $143.82 | $139.50 | $148.13 |
| 2027-03-25 | $143.94 | $139.63 | $148.26 |
| 2027-03-26 | $143.83 | $139.51 | $148.14 |
| 2027-03-27 | $143.71 | $139.40 | $148.02 |
| 2027-03-28 | $143.71 | $139.40 | $148.02 |
| 2027-03-29 | $143.66 | $139.35 | $147.97 |
| 2027-03-30 | $143.79 | $139.48 | $148.10 |
| 2027-03-31 | $143.67 | $139.36 | $147.98 |
| 2027 April | |||
| 2027-04-01 | $143.56 | $139.25 | $147.86 |
| 2027-04-02 | $143.69 | $139.37 | $148.00 |
| 2027-04-03 | $143.81 | $139.50 | $148.13 |
| 2027-04-04 | $143.70 | $139.39 | $148.01 |
| 2027-04-05 | $143.69 | $139.38 | $148.00 |
| 2027-04-06 | $143.58 | $139.27 | $147.88 |
| 2027-04-07 | $143.46 | $139.16 | $147.76 |
| 2027-04-08 | $143.59 | $139.28 | $147.89 |
| 2027-04-09 | $143.71 | $139.40 | $148.03 |
| 2027-04-10 | $143.84 | $139.53 | $148.16 |
| 2027-04-11 | $143.95 | $139.64 | $148.27 |
| 2027-04-12 | $143.84 | $139.52 | $148.15 |
| 2027-04-13 | $143.91 | $139.59 | $148.23 |
| 2027-04-14 | $143.90 | $139.58 | $148.22 |
| 2027-04-15 | $143.78 | $139.47 | $148.10 |
| 2027-04-16 | $143.91 | $139.59 | $148.23 |
| 2027-04-17 | $144.04 | $139.72 | $148.36 |
| 2027-04-18 | $143.92 | $139.60 | $148.24 |
| 2027-04-19 | $143.81 | $139.49 | $148.12 |
| 2027-04-20 | $143.81 | $139.49 | $148.12 |
| 2027-04-21 | $143.76 | $139.44 | $148.07 |
| 2027-04-22 | $143.88 | $139.57 | $148.20 |
| 2027-04-23 | $143.77 | $139.45 | $148.08 |
| 2027-04-24 | $143.65 | $139.34 | $147.96 |
| 2027-04-25 | $143.78 | $139.47 | $148.09 |
| 2027-04-26 | $143.91 | $139.59 | $148.22 |
| 2027-04-27 | $143.80 | $139.48 | $148.11 |
| 2027-04-28 | $143.79 | $139.47 | $148.10 |
| 2027-04-29 | $143.67 | $139.36 | $147.98 |
| 2027-04-30 | $143.55 | $139.25 | $147.86 |
| 2027 May | |||
| 2027-05-01 | $143.68 | $139.37 | $147.99 |
| 2027-05-02 | $143.81 | $139.49 | $148.12 |
| 2027-05-03 | $143.94 | $139.62 | $148.26 |
| 2027-05-04 | $144.05 | $139.73 | $148.37 |
| 2027-05-05 | $143.93 | $139.61 | $148.25 |
| 2027-05-06 | $144.00 | $139.68 | $148.32 |
| 2027-05-07 | $143.99 | $139.67 | $148.31 |
| 2027-05-08 | $143.88 | $139.56 | $148.19 |
| 2027-05-09 | $144.00 | $139.68 | $148.33 |
| 2027-05-10 | $144.13 | $139.81 | $148.46 |
| 2027-05-11 | $144.02 | $139.70 | $148.34 |
| 2027-05-12 | $143.90 | $139.58 | $148.22 |
| 2027-05-13 | $143.90 | $139.58 | $148.22 |
| 2027-05-14 | $143.85 | $139.53 | $148.17 |
| 2027-05-15 | $143.98 | $139.66 | $148.30 |
| 2027-05-16 | $143.86 | $139.55 | $148.18 |
| 2027-05-17 | $143.75 | $139.43 | $148.06 |
| 2027-05-18 | $143.87 | $139.56 | $148.19 |
| 2027-05-19 | $144.00 | $139.68 | $148.32 |
| 2027-05-20 | $143.89 | $139.57 | $148.21 |
| 2027-05-21 | $143.88 | $139.56 | $148.20 |
| 2027-05-22 | $143.76 | $139.45 | $148.08 |
| 2027-05-23 | $143.65 | $139.34 | $147.96 |
| 2027-05-24 | $143.78 | $139.46 | $148.09 |
| 2027-05-25 | $143.90 | $139.59 | $148.22 |
| 2027-05-26 | $144.03 | $139.71 | $148.35 |
| 2027-05-27 | $144.14 | $139.82 | $148.47 |
| 2027-05-28 | $144.03 | $139.71 | $148.35 |
| 2027-05-29 | $144.10 | $139.77 | $148.42 |
| 2027-05-30 | $144.09 | $139.76 | $148.41 |
| 2027-05-31 | $143.97 | $139.65 | $148.29 |
| 2027 June | |||
| 2027-06-01 | $144.10 | $139.78 | $148.42 |
| 2027-06-02 | $144.23 | $139.90 | $148.55 |
| 2027-06-03 | $144.11 | $139.79 | $148.43 |
| 2027-06-04 | $143.99 | $139.67 | $148.31 |
| 2027-06-05 | $143.99 | $139.67 | $148.31 |
| 2027-06-06 | $143.94 | $139.63 | $148.26 |
| 2027-06-07 | $144.07 | $139.75 | $148.39 |
| 2027-06-08 | $143.96 | $139.64 | $148.27 |
| 2027-06-09 | $143.84 | $139.52 | $148.15 |
| 2027-06-10 | $143.97 | $139.65 | $148.29 |
| 2027-06-11 | $144.10 | $139.77 | $148.42 |
| 2027-06-12 | $143.98 | $139.66 | $148.30 |
| 2027-06-13 | $143.97 | $139.65 | $148.29 |
| 2027-06-14 | $143.86 | $139.54 | $148.17 |
| 2027-06-15 | $143.74 | $139.43 | $148.05 |
| 2027-06-16 | $143.87 | $139.55 | $148.19 |
| 2027-06-17 | $144.00 | $139.68 | $148.32 |
| 2027-06-18 | $144.13 | $139.80 | $148.45 |
| 2027-06-19 | $144.24 | $139.91 | $148.56 |
| 2027-06-20 | $144.12 | $139.80 | $148.44 |
| 2027-06-21 | $144.19 | $139.87 | $148.52 |
| 2027-06-22 | $144.18 | $139.86 | $148.51 |
| 2027-06-23 | $144.07 | $139.74 | $148.39 |
| 2027-06-24 | $144.19 | $139.87 | $148.52 |
| 2027-06-25 | $144.32 | $139.99 | $148.65 |
| 2027-06-26 | $144.21 | $139.88 | $148.53 |
| 2027-06-27 | $144.09 | $139.77 | $148.41 |
| 2027-06-28 | $144.09 | $139.77 | $148.41 |
| 2027-06-29 | $144.04 | $139.72 | $148.36 |
| 2027-06-30 | $144.17 | $139.84 | $148.49 |
| 2027 July | |||
| 2027-07-01 | $144.05 | $139.73 | $148.37 |
| 2027-07-02 | $143.93 | $139.62 | $148.25 |
| 2027-07-03 | $144.06 | $139.74 | $148.38 |
| 2027-07-04 | $144.19 | $139.86 | $148.52 |
| 2027-07-05 | $144.08 | $139.76 | $148.40 |
| 2027-07-06 | $144.07 | $139.75 | $148.39 |
| 2027-07-07 | $143.95 | $139.63 | $148.27 |
| 2027-07-08 | $143.84 | $139.52 | $148.15 |
| 2027-07-09 | $143.96 | $139.64 | $148.28 |
| 2027-07-10 | $144.09 | $139.77 | $148.41 |
| 2027-07-11 | $144.22 | $139.89 | $148.55 |
| 2027-07-12 | $144.33 | $140.00 | $148.66 |
| 2027-07-13 | $144.22 | $139.89 | $148.54 |
| 2027-07-14 | $144.29 | $139.96 | $148.61 |
| 2027-07-15 | $144.28 | $139.95 | $148.60 |
| 2027-07-16 | $144.16 | $139.83 | $148.48 |
| 2027-07-17 | $144.29 | $139.96 | $148.62 |
| 2027-07-18 | $144.42 | $140.08 | $148.75 |
| 2027-07-19 | $144.30 | $139.97 | $148.63 |
| 2027-07-20 | $144.18 | $139.86 | $148.51 |
| 2027-07-21 | $144.18 | $139.86 | $148.51 |
| 2027-07-22 | $144.13 | $139.81 | $148.46 |
| 2027-07-23 | $144.26 | $139.93 | $148.59 |
| 2027-07-24 | $144.14 | $139.82 | $148.47 |
| 2027-07-25 | $144.03 | $139.71 | $148.35 |
| 2027-07-26 | $144.16 | $139.83 | $148.48 |
| 2027-07-27 | $144.28 | $139.96 | $148.61 |
| 2027-07-28 | $144.17 | $139.85 | $148.50 |
| 2027-07-29 | $144.16 | $139.84 | $148.49 |
| 2027-07-30 | $144.05 | $139.72 | $148.37 |
| 2027-07-31 | $143.93 | $139.61 | $148.25 |
| 2027 August | |||
| 2027-08-01 | $144.06 | $139.74 | $148.38 |
| 2027-08-02 | $144.19 | $139.86 | $148.51 |
| 2027-08-03 | $144.31 | $139.99 | $148.64 |
| 2027-08-04 | $144.43 | $140.09 | $148.76 |
| 2027-08-05 | $144.31 | $139.98 | $148.64 |
| 2027-08-06 | $144.38 | $140.05 | $148.71 |
| 2027-08-07 | $144.37 | $140.04 | $148.70 |
| 2027-08-08 | $144.25 | $139.93 | $148.58 |
| 2027-08-09 | $144.38 | $140.05 | $148.71 |
| 2027-08-10 | $144.51 | $140.18 | $148.85 |
| 2027-08-11 | $144.39 | $140.06 | $148.73 |
| 2027-08-12 | $144.28 | $139.95 | $148.61 |
| 2027-08-13 | $144.28 | $139.95 | $148.61 |
| 2027-08-14 | $144.23 | $139.90 | $148.55 |
| 2027-08-15 | $144.36 | $140.02 | $148.69 |
| 2027-08-16 | $144.24 | $139.91 | $148.57 |
| 2027-08-17 | $144.12 | $139.80 | $148.45 |
| 2027-08-18 | $144.25 | $139.92 | $148.58 |
| 2027-08-19 | $144.38 | $140.05 | $148.71 |
| 2027-08-20 | $144.27 | $139.94 | $148.59 |
| 2027-08-21 | $144.26 | $139.93 | $148.58 |
| 2027-08-22 | $144.14 | $139.82 | $148.46 |
| 2027-08-23 | $144.02 | $139.70 | $148.34 |
| 2027-08-24 | $144.15 | $139.83 | $148.48 |
| 2027-08-25 | $144.28 | $139.95 | $148.61 |
| 2027-08-26 | $144.41 | $140.08 | $148.74 |
| 2027-08-27 | $144.52 | $140.19 | $148.86 |
| 2027-08-28 | $144.40 | $140.07 | $148.74 |
| 2027-08-29 | $144.48 | $140.14 | $148.81 |
| 2027-08-30 | $144.46 | $140.13 | $148.80 |
| 2027-08-31 | $144.35 | $140.02 | $148.68 |
| 2027 September | |||
| 2027-09-01 | $144.48 | $140.14 | $148.81 |
| 2027-09-02 | $144.61 | $140.27 | $148.94 |
| 2027-09-03 | $144.49 | $140.15 | $148.82 |
| 2027-09-04 | $144.37 | $140.04 | $148.70 |
| 2027-09-05 | $144.37 | $140.04 | $148.70 |
| 2027-09-06 | $144.32 | $139.99 | $148.65 |
| 2027-09-07 | $144.45 | $140.12 | $148.78 |
| 2027-09-08 | $144.33 | $140.00 | $148.66 |
| 2027-09-09 | $144.22 | $139.89 | $148.54 |
| 2027-09-10 | $144.34 | $140.01 | $148.68 |
| 2027-09-11 | $144.47 | $140.14 | $148.81 |
| 2027-09-12 | $144.36 | $140.03 | $148.69 |
| 2027-09-13 | $144.35 | $140.02 | $148.68 |
| 2027-09-14 | $144.23 | $139.91 | $148.56 |
| 2027-09-15 | $144.12 | $139.79 | $148.44 |
| 2027-09-16 | $144.25 | $139.92 | $148.57 |
| 2027-09-17 | $144.37 | $140.04 | $148.71 |
| 2027-09-18 | $144.50 | $140.17 | $148.84 |
| 2027-09-19 | $144.62 | $140.28 | $148.95 |
| 2027-09-20 | $144.50 | $140.16 | $148.83 |
| 2027-09-21 | $144.57 | $140.23 | $148.91 |
| 2027-09-22 | $144.56 | $140.22 | $148.90 |
| 2027-09-23 | $144.44 | $140.11 | $148.78 |
| 2027-09-24 | $144.57 | $140.23 | $148.91 |
| 2027-09-25 | $144.70 | $140.36 | $149.04 |
| 2027-09-26 | $144.58 | $140.25 | $148.92 |