Current SXRL price: $141.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $149.44 | $144.96 | $153.93 |
| 2031-01-02 | $149.58 | $145.09 | $154.06 |
| 2031-01-03 | $149.71 | $145.22 | $154.20 |
| 2031-01-04 | $149.59 | $145.10 | $154.08 |
| 2031-01-05 | $149.47 | $144.98 | $153.95 |
| 2031-01-06 | $149.47 | $144.98 | $153.95 |
| 2031-01-07 | $149.41 | $144.93 | $153.90 |
| 2031-01-08 | $149.55 | $145.06 | $154.03 |
| 2031-01-09 | $149.43 | $144.94 | $153.91 |
| 2031-01-10 | $149.31 | $144.83 | $153.79 |
| 2031-01-11 | $149.44 | $144.96 | $153.92 |
| 2031-01-12 | $149.57 | $145.09 | $154.06 |
| 2031-01-13 | $149.46 | $144.97 | $153.94 |
| 2031-01-14 | $149.45 | $144.96 | $153.93 |
| 2031-01-15 | $149.33 | $144.85 | $153.80 |
| 2031-01-16 | $149.20 | $144.73 | $153.68 |
| 2031-01-17 | $149.34 | $144.86 | $153.82 |
| 2031-01-18 | $149.47 | $144.99 | $153.95 |
| 2031-01-19 | $149.60 | $145.12 | $154.09 |
| 2031-01-20 | $149.72 | $145.23 | $154.21 |
| 2031-01-21 | $149.60 | $145.11 | $154.09 |
| 2031-01-22 | $149.67 | $145.18 | $154.16 |
| 2031-01-23 | $149.66 | $145.17 | $154.15 |
| 2031-01-24 | $149.54 | $145.05 | $154.03 |
| 2031-01-25 | $149.67 | $145.18 | $154.16 |
| 2031-01-26 | $149.81 | $145.31 | $154.30 |
| 2031-01-27 | $149.69 | $145.20 | $154.18 |
| 2031-01-28 | $149.57 | $145.08 | $154.05 |
| 2031-01-29 | $149.57 | $145.08 | $154.05 |
| 2031-01-30 | $149.51 | $145.03 | $154.00 |
| 2031-01-31 | $149.65 | $145.16 | $154.14 |
| 2031 February | |||
| 2031-02-01 | $149.53 | $145.04 | $154.01 |
| 2031-02-02 | $149.40 | $144.92 | $153.89 |
| 2031-02-03 | $149.54 | $145.05 | $154.02 |
| 2031-02-04 | $149.67 | $145.18 | $154.16 |
| 2031-02-05 | $149.55 | $145.07 | $154.04 |
| 2031-02-06 | $149.54 | $145.06 | $154.03 |
| 2031-02-07 | $149.42 | $144.94 | $153.91 |
| 2031-02-08 | $149.30 | $144.82 | $153.78 |
| 2031-02-09 | $149.44 | $144.95 | $153.92 |
| 2031-02-10 | $149.57 | $145.08 | $154.06 |
| 2031-02-11 | $149.70 | $145.21 | $154.19 |
| 2031-02-12 | $149.82 | $145.32 | $154.31 |
| 2031-02-13 | $149.70 | $145.21 | $154.19 |
| 2031-02-14 | $149.77 | $145.28 | $154.26 |
| 2031-02-15 | $149.76 | $145.27 | $154.25 |
| 2031-02-16 | $149.64 | $145.15 | $154.13 |
| 2031-02-17 | $149.77 | $145.28 | $154.27 |
| 2031-02-18 | $149.91 | $145.41 | $154.40 |
| 2031-02-19 | $149.78 | $145.29 | $154.28 |
| 2031-02-20 | $149.66 | $145.17 | $154.15 |
| 2031-02-21 | $149.66 | $145.17 | $154.15 |
| 2031-02-22 | $149.61 | $145.12 | $154.10 |
| 2031-02-23 | $149.74 | $145.25 | $154.24 |
| 2031-02-24 | $149.62 | $145.13 | $154.11 |
| 2031-02-25 | $149.50 | $145.02 | $153.99 |
| 2031-02-26 | $149.64 | $145.15 | $154.12 |
| 2031-02-27 | $149.77 | $145.28 | $154.26 |
| 2031-02-28 | $149.65 | $145.16 | $154.14 |
| 2031 March | |||
| 2031-03-01 | $149.64 | $145.15 | $154.13 |
| 2031-03-02 | $149.52 | $145.04 | $154.01 |
| 2031-03-03 | $149.40 | $144.92 | $153.88 |
| 2031-03-04 | $149.53 | $145.05 | $154.02 |
| 2031-03-05 | $149.67 | $145.18 | $154.16 |
| 2031-03-06 | $149.80 | $145.31 | $154.29 |
| 2031-03-07 | $149.92 | $145.42 | $154.41 |
| 2031-03-08 | $149.79 | $145.30 | $154.29 |
| 2031-03-09 | $149.87 | $145.37 | $154.36 |
| 2031-03-10 | $149.86 | $145.36 | $154.35 |
| 2031-03-11 | $149.74 | $145.24 | $154.23 |
| 2031-03-12 | $149.87 | $145.37 | $154.37 |
| 2031-03-13 | $150.00 | $145.50 | $154.50 |
| 2031-03-14 | $149.88 | $145.39 | $154.38 |
| 2031-03-15 | $149.76 | $145.27 | $154.25 |
| 2031-03-16 | $149.76 | $145.27 | $154.25 |
| 2031-03-17 | $149.71 | $145.22 | $154.20 |
| 2031-03-18 | $149.84 | $145.35 | $154.34 |
| 2031-03-19 | $149.72 | $145.23 | $154.21 |
| 2031-03-20 | $149.60 | $145.11 | $154.09 |
| 2031-03-21 | $149.73 | $145.24 | $154.23 |
| 2031-03-22 | $149.87 | $145.37 | $154.36 |
| 2031-03-23 | $149.75 | $145.26 | $154.24 |
| 2031-03-24 | $149.74 | $145.25 | $154.23 |
| 2031-03-25 | $149.62 | $145.13 | $154.11 |
| 2031-03-26 | $149.50 | $145.01 | $153.98 |
| 2031-03-27 | $149.63 | $145.14 | $154.12 |
| 2031-03-28 | $149.76 | $145.27 | $154.26 |
| 2031-03-29 | $149.90 | $145.40 | $154.39 |
| 2031-03-30 | $150.01 | $145.51 | $154.51 |
| 2031-03-31 | $149.89 | $145.40 | $154.39 |
| 2031 April | |||
| 2031-04-01 | $149.97 | $145.47 | $154.47 |
| 2031-04-02 | $149.96 | $145.46 | $154.45 |
| 2031-04-03 | $149.83 | $145.34 | $154.33 |
| 2031-04-04 | $149.97 | $145.47 | $154.47 |
| 2031-04-05 | $150.10 | $145.60 | $154.61 |
| 2031-04-06 | $149.98 | $145.48 | $154.48 |
| 2031-04-07 | $149.86 | $145.36 | $154.36 |
| 2031-04-08 | $149.86 | $145.36 | $154.36 |
| 2031-04-09 | $149.81 | $145.31 | $154.30 |
| 2031-04-10 | $149.94 | $145.44 | $154.44 |
| 2031-04-11 | $149.82 | $145.32 | $154.31 |
| 2031-04-12 | $149.70 | $145.21 | $154.19 |
| 2031-04-13 | $149.83 | $145.34 | $154.33 |
| 2031-04-14 | $149.96 | $145.47 | $154.46 |
| 2031-04-15 | $149.85 | $145.35 | $154.34 |
| 2031-04-16 | $149.84 | $145.34 | $154.33 |
| 2031-04-17 | $149.72 | $145.23 | $154.21 |
| 2031-04-18 | $149.60 | $145.11 | $154.08 |
| 2031-04-19 | $149.73 | $145.24 | $154.22 |
| 2031-04-20 | $149.86 | $145.37 | $154.36 |
| 2031-04-21 | $150.00 | $145.50 | $154.50 |
| 2031-04-22 | $150.11 | $145.61 | $154.62 |
| 2031-04-23 | $149.99 | $145.49 | $154.49 |
| 2031-04-24 | $150.06 | $145.56 | $154.57 |
| 2031-04-25 | $150.05 | $145.55 | $154.56 |
| 2031-04-26 | $149.93 | $145.43 | $154.43 |
| 2031-04-27 | $150.07 | $145.56 | $154.57 |
| 2031-04-28 | $150.20 | $145.69 | $154.71 |
| 2031-04-29 | $150.08 | $145.58 | $154.58 |
| 2031-04-30 | $149.96 | $145.46 | $154.46 |
| 2031 May | |||
| 2031-05-01 | $149.96 | $145.46 | $154.46 |
| 2031-05-02 | $149.90 | $145.41 | $154.40 |
| 2031-05-03 | $150.04 | $145.54 | $154.54 |
| 2031-05-04 | $149.92 | $145.42 | $154.41 |
| 2031-05-05 | $149.80 | $145.30 | $154.29 |
| 2031-05-06 | $149.93 | $145.43 | $154.43 |
| 2031-05-07 | $150.06 | $145.56 | $154.56 |
| 2031-05-08 | $149.95 | $145.45 | $154.44 |
| 2031-05-09 | $149.94 | $145.44 | $154.43 |
| 2031-05-10 | $149.81 | $145.32 | $154.31 |
| 2031-05-11 | $149.69 | $145.20 | $154.18 |
| 2031-05-12 | $149.83 | $145.33 | $154.32 |
| 2031-05-13 | $149.96 | $145.46 | $154.46 |
| 2031-05-14 | $150.09 | $145.59 | $154.60 |
| 2031-05-15 | $150.21 | $145.70 | $154.72 |
| 2031-05-16 | $150.09 | $145.59 | $154.59 |
| 2031-05-17 | $150.16 | $145.66 | $154.67 |
| 2031-05-18 | $150.15 | $145.65 | $154.66 |
| 2031-05-19 | $150.03 | $145.53 | $154.53 |
| 2031-05-20 | $150.16 | $145.66 | $154.67 |
| 2031-05-21 | $150.30 | $145.79 | $154.81 |
| 2031-05-22 | $150.18 | $145.67 | $154.68 |
| 2031-05-23 | $150.06 | $145.55 | $154.56 |
| 2031-05-24 | $150.06 | $145.55 | $154.56 |
| 2031-05-25 | $150.00 | $145.50 | $154.50 |
| 2031-05-26 | $150.14 | $145.63 | $154.64 |
| 2031-05-27 | $150.02 | $145.51 | $154.52 |
| 2031-05-28 | $149.89 | $145.40 | $154.39 |
| 2031-05-29 | $150.03 | $145.53 | $154.53 |
| 2031-05-30 | $150.16 | $145.66 | $154.67 |
| 2031-05-31 | $150.04 | $145.54 | $154.55 |
| 2031 June | |||
| 2031-06-01 | $150.03 | $145.53 | $154.53 |
| 2031-06-02 | $149.91 | $145.42 | $154.41 |
| 2031-06-03 | $149.79 | $145.30 | $154.29 |
| 2031-06-04 | $149.92 | $145.43 | $154.42 |
| 2031-06-05 | $150.06 | $145.56 | $154.56 |
| 2031-06-06 | $150.19 | $145.69 | $154.70 |
| 2031-06-07 | $150.31 | $145.80 | $154.82 |
| 2031-06-08 | $150.19 | $145.68 | $154.69 |
| 2031-06-09 | $150.26 | $145.75 | $154.77 |
| 2031-06-10 | $150.25 | $145.74 | $154.76 |
| 2031-06-11 | $150.13 | $145.63 | $154.63 |
| 2031-06-12 | $150.26 | $145.76 | $154.77 |
| 2031-06-13 | $150.40 | $145.89 | $154.91 |
| 2031-06-14 | $150.28 | $145.77 | $154.78 |
| 2031-06-15 | $150.15 | $145.65 | $154.66 |
| 2031-06-16 | $150.15 | $145.65 | $154.66 |
| 2031-06-17 | $150.10 | $145.60 | $154.60 |
| 2031-06-18 | $150.23 | $145.73 | $154.74 |
| 2031-06-19 | $150.11 | $145.61 | $154.62 |
| 2031-06-20 | $149.99 | $145.49 | $154.49 |
| 2031-06-21 | $150.13 | $145.62 | $154.63 |
| 2031-06-22 | $150.26 | $145.75 | $154.77 |
| 2031-06-23 | $150.14 | $145.64 | $154.65 |
| 2031-06-24 | $150.13 | $145.63 | $154.64 |
| 2031-06-25 | $150.01 | $145.51 | $154.51 |
| 2031-06-26 | $149.89 | $145.39 | $154.39 |
| 2031-06-27 | $150.02 | $145.52 | $154.52 |
| 2031-06-28 | $150.16 | $145.65 | $154.66 |
| 2031-06-29 | $150.29 | $145.78 | $154.80 |
| 2031-06-30 | $150.41 | $145.89 | $154.92 |
| 2031 July | |||
| 2031-07-01 | $150.29 | $145.78 | $154.79 |
| 2031-07-02 | $150.36 | $145.85 | $154.87 |
| 2031-07-03 | $150.35 | $145.84 | $154.86 |
| 2031-07-04 | $150.23 | $145.72 | $154.73 |
| 2031-07-05 | $150.36 | $145.85 | $154.87 |
| 2031-07-06 | $150.50 | $145.98 | $155.01 |
| 2031-07-07 | $150.37 | $145.86 | $154.89 |
| 2031-07-08 | $150.25 | $145.74 | $154.76 |
| 2031-07-09 | $150.25 | $145.74 | $154.76 |
| 2031-07-10 | $150.20 | $145.69 | $154.71 |
| 2031-07-11 | $150.33 | $145.82 | $154.84 |
| 2031-07-12 | $150.21 | $145.71 | $154.72 |
| 2031-07-13 | $150.09 | $145.59 | $154.59 |
| 2031-07-14 | $150.22 | $145.72 | $154.73 |
| 2031-07-15 | $150.36 | $145.85 | $154.87 |
| 2031-07-16 | $150.24 | $145.73 | $154.75 |
| 2031-07-17 | $150.23 | $145.72 | $154.74 |
| 2031-07-18 | $150.11 | $145.61 | $154.61 |
| 2031-07-19 | $149.99 | $145.49 | $154.49 |
| 2031-07-20 | $150.12 | $145.62 | $154.62 |
| 2031-07-21 | $150.26 | $145.75 | $154.76 |
| 2031-07-22 | $150.39 | $145.88 | $154.90 |
| 2031-07-23 | $150.51 | $145.99 | $155.02 |
| 2031-07-24 | $150.38 | $145.87 | $154.90 |
| 2031-07-25 | $150.46 | $145.94 | $154.97 |
| 2031-07-26 | $150.45 | $145.93 | $154.96 |
| 2031-07-27 | $150.33 | $145.82 | $154.84 |
| 2031-07-28 | $150.46 | $145.95 | $154.97 |
| 2031-07-29 | $150.59 | $146.08 | $155.11 |
| 2031-07-30 | $150.47 | $145.96 | $154.99 |
| 2031-07-31 | $150.35 | $145.84 | $154.86 |
| 2031 August | |||
| 2031-08-01 | $150.35 | $145.84 | $154.86 |
| 2031-08-02 | $150.30 | $145.79 | $154.81 |
| 2031-08-03 | $150.43 | $145.92 | $154.94 |
| 2031-08-04 | $150.31 | $145.80 | $154.82 |
| 2031-08-05 | $150.19 | $145.68 | $154.69 |
| 2031-08-06 | $150.32 | $145.81 | $154.83 |
| 2031-08-07 | $150.46 | $145.94 | $154.97 |
| 2031-08-08 | $150.34 | $145.83 | $154.85 |
| 2031-08-09 | $150.33 | $145.82 | $154.84 |
| 2031-08-10 | $150.21 | $145.70 | $154.71 |
| 2031-08-11 | $150.09 | $145.58 | $154.59 |
| 2031-08-12 | $150.22 | $145.71 | $154.73 |
| 2031-08-13 | $150.35 | $145.84 | $154.86 |
| 2031-08-14 | $150.49 | $145.97 | $155.00 |
| 2031-08-15 | $150.60 | $146.09 | $155.12 |
| 2031-08-16 | $150.48 | $145.97 | $155.00 |
| 2031-08-17 | $150.56 | $146.04 | $155.07 |
| 2031-08-18 | $150.55 | $146.03 | $155.06 |
| 2031-08-19 | $150.42 | $145.91 | $154.94 |
| 2031-08-20 | $150.56 | $146.04 | $155.08 |
| 2031-08-21 | $150.69 | $146.17 | $155.21 |
| 2031-08-22 | $150.57 | $146.05 | $155.09 |
| 2031-08-23 | $150.45 | $145.94 | $154.96 |
| 2031-08-24 | $150.45 | $145.94 | $154.96 |
| 2031-08-25 | $150.40 | $145.88 | $154.91 |
| 2031-08-26 | $150.53 | $146.01 | $155.05 |
| 2031-08-27 | $150.41 | $145.90 | $154.92 |
| 2031-08-28 | $150.29 | $145.78 | $154.80 |
| 2031-08-29 | $150.42 | $145.91 | $154.93 |
| 2031-08-30 | $150.55 | $146.04 | $155.07 |
| 2031-08-31 | $150.44 | $145.92 | $154.95 |
| 2031 September | |||
| 2031-09-01 | $150.43 | $145.91 | $154.94 |
| 2031-09-02 | $150.31 | $145.80 | $154.81 |
| 2031-09-03 | $150.18 | $145.68 | $154.69 |
| 2031-09-04 | $150.32 | $145.81 | $154.83 |
| 2031-09-05 | $150.45 | $145.94 | $154.97 |
| 2031-09-06 | $150.59 | $146.07 | $155.10 |
| 2031-09-07 | $150.70 | $146.18 | $155.22 |
| 2031-09-08 | $150.58 | $146.06 | $155.10 |
| 2031-09-09 | $150.66 | $146.14 | $155.17 |
| 2031-09-10 | $150.64 | $146.13 | $155.16 |
| 2031-09-11 | $150.52 | $146.01 | $155.04 |
| 2031-09-12 | $150.66 | $146.14 | $155.18 |
| 2031-09-13 | $150.79 | $146.27 | $155.31 |
| 2031-09-14 | $150.67 | $146.15 | $155.19 |
| 2031-09-15 | $150.55 | $146.03 | $155.06 |
| 2031-09-16 | $150.55 | $146.03 | $155.06 |
| 2031-09-17 | $150.49 | $145.98 | $155.01 |
| 2031-09-18 | $150.63 | $146.11 | $155.15 |
| 2031-09-19 | $150.51 | $145.99 | $155.02 |
| 2031-09-20 | $150.39 | $145.87 | $154.90 |
| 2031-09-21 | $150.52 | $146.00 | $155.03 |
| 2031-09-22 | $150.65 | $146.13 | $155.17 |
| 2031-09-23 | $150.54 | $146.02 | $155.05 |
| 2031-09-24 | $150.53 | $146.01 | $155.04 |
| 2031-09-25 | $150.40 | $145.89 | $154.92 |