Current SXRQ price: $152.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $171.10 | $165.96 | $176.23 |
| 2029-01-02 | $170.90 | $165.78 | $176.03 |
| 2029-01-03 | $170.86 | $165.73 | $175.99 |
| 2029-01-04 | $170.67 | $165.55 | $175.79 |
| 2029-01-05 | $170.86 | $165.74 | $175.99 |
| 2029-01-06 | $171.06 | $165.93 | $176.19 |
| 2029-01-07 | $171.25 | $166.11 | $176.39 |
| 2029-01-08 | $171.06 | $165.93 | $176.19 |
| 2029-01-09 | $170.87 | $165.74 | $175.99 |
| 2029-01-10 | $170.73 | $165.61 | $175.85 |
| 2029-01-11 | $170.93 | $165.80 | $176.06 |
| 2029-01-12 | $171.13 | $165.99 | $176.26 |
| 2029-01-13 | $171.32 | $166.18 | $176.46 |
| 2029-01-14 | $171.52 | $166.38 | $176.67 |
| 2029-01-15 | $171.52 | $166.38 | $176.67 |
| 2029-01-16 | $171.52 | $166.38 | $176.67 |
| 2029-01-17 | $171.33 | $166.19 | $176.47 |
| 2029-01-18 | $171.13 | $166.00 | $176.27 |
| 2029-01-19 | $171.33 | $166.19 | $176.47 |
| 2029-01-20 | $171.40 | $166.26 | $176.54 |
| 2029-01-21 | $171.44 | $166.30 | $176.59 |
| 2029-01-22 | $171.25 | $166.11 | $176.39 |
| 2029-01-23 | $171.32 | $166.18 | $176.46 |
| 2029-01-24 | $171.49 | $166.34 | $176.63 |
| 2029-01-25 | $171.29 | $166.15 | $176.43 |
| 2029-01-26 | $171.25 | $166.11 | $176.39 |
| 2029-01-27 | $171.05 | $165.92 | $176.19 |
| 2029-01-28 | $171.25 | $166.12 | $176.39 |
| 2029-01-29 | $171.45 | $166.31 | $176.59 |
| 2029-01-30 | $171.64 | $166.49 | $176.79 |
| 2029-01-31 | $171.45 | $166.31 | $176.59 |
| 2029 February | |||
| 2029-02-01 | $171.25 | $166.12 | $176.39 |
| 2029-02-02 | $171.12 | $165.99 | $176.25 |
| 2029-02-03 | $171.32 | $166.18 | $176.46 |
| 2029-02-04 | $171.51 | $166.37 | $176.66 |
| 2029-02-05 | $171.71 | $166.56 | $176.86 |
| 2029-02-06 | $171.91 | $166.75 | $177.07 |
| 2029-02-07 | $171.91 | $166.75 | $177.07 |
| 2029-02-08 | $171.91 | $166.75 | $177.07 |
| 2029-02-09 | $171.72 | $166.57 | $176.87 |
| 2029-02-10 | $171.52 | $166.38 | $176.67 |
| 2029-02-11 | $171.72 | $166.57 | $176.87 |
| 2029-02-12 | $171.79 | $166.64 | $176.94 |
| 2029-02-13 | $171.83 | $166.68 | $176.99 |
| 2029-02-14 | $171.64 | $166.49 | $176.79 |
| 2029-02-15 | $171.71 | $166.56 | $176.86 |
| 2029-02-16 | $171.88 | $166.72 | $177.03 |
| 2029-02-17 | $171.68 | $166.53 | $176.83 |
| 2029-02-18 | $171.64 | $166.49 | $176.79 |
| 2029-02-19 | $171.44 | $166.30 | $176.59 |
| 2029-02-20 | $171.64 | $166.49 | $176.79 |
| 2029-02-21 | $171.84 | $166.69 | $177.00 |
| 2029-02-22 | $172.03 | $166.87 | $177.19 |
| 2029-02-23 | $171.84 | $166.68 | $176.99 |
| 2029-02-24 | $171.64 | $166.50 | $176.79 |
| 2029-02-25 | $171.51 | $166.36 | $176.65 |
| 2029-02-26 | $171.71 | $166.56 | $176.86 |
| 2029-02-27 | $171.91 | $166.75 | $177.06 |
| 2029-02-28 | $172.10 | $166.94 | $177.27 |
| 2029 March | |||
| 2029-03-01 | $172.30 | $167.13 | $177.47 |
| 2029-03-02 | $172.30 | $167.13 | $177.47 |
| 2029-03-03 | $172.30 | $167.13 | $177.47 |
| 2029-03-04 | $172.11 | $166.94 | $177.27 |
| 2029-03-05 | $171.91 | $166.76 | $177.07 |
| 2029-03-06 | $172.11 | $166.95 | $177.28 |
| 2029-03-07 | $172.18 | $167.01 | $177.35 |
| 2029-03-08 | $172.23 | $167.06 | $177.39 |
| 2029-03-09 | $172.03 | $166.87 | $177.19 |
| 2029-03-10 | $172.10 | $166.94 | $177.26 |
| 2029-03-11 | $172.27 | $167.10 | $177.44 |
| 2029-03-12 | $172.07 | $166.91 | $177.24 |
| 2029-03-13 | $172.03 | $166.87 | $177.19 |
| 2029-03-14 | $171.83 | $166.68 | $176.99 |
| 2029-03-15 | $172.03 | $166.87 | $177.19 |
| 2029-03-16 | $172.23 | $167.07 | $177.40 |
| 2029-03-17 | $172.42 | $167.25 | $177.60 |
| 2029-03-18 | $172.23 | $167.06 | $177.40 |
| 2029-03-19 | $172.04 | $166.87 | $177.20 |
| 2029-03-20 | $171.90 | $166.74 | $177.06 |
| 2029-03-21 | $172.10 | $166.93 | $177.26 |
| 2029-03-22 | $172.30 | $167.13 | $177.47 |
| 2029-03-23 | $172.50 | $167.32 | $177.67 |
| 2029-03-24 | $172.69 | $167.51 | $177.88 |
| 2029-03-25 | $172.69 | $167.51 | $177.88 |
| 2029-03-26 | $172.69 | $167.51 | $177.88 |
| 2029-03-27 | $172.50 | $167.33 | $177.68 |
| 2029-03-28 | $172.31 | $167.14 | $177.47 |
| 2029-03-29 | $172.50 | $167.33 | $177.68 |
| 2029-03-30 | $172.57 | $167.40 | $177.75 |
| 2029-03-31 | $172.62 | $167.44 | $177.80 |
| 2029 April | |||
| 2029-04-01 | $172.42 | $167.25 | $177.60 |
| 2029-04-02 | $172.49 | $167.32 | $177.67 |
| 2029-04-03 | $172.66 | $167.48 | $177.84 |
| 2029-04-04 | $172.47 | $167.29 | $177.64 |
| 2029-04-05 | $172.42 | $167.25 | $177.59 |
| 2029-04-06 | $172.23 | $167.06 | $177.39 |
| 2029-04-07 | $172.42 | $167.25 | $177.60 |
| 2029-04-08 | $172.62 | $167.45 | $177.80 |
| 2029-04-09 | $172.82 | $167.63 | $178.00 |
| 2029-04-10 | $172.62 | $167.44 | $177.80 |
| 2029-04-11 | $172.43 | $167.25 | $177.60 |
| 2029-04-12 | $172.29 | $167.12 | $177.46 |
| 2029-04-13 | $172.49 | $167.31 | $177.66 |
| 2029-04-14 | $172.69 | $167.51 | $177.87 |
| 2029-04-15 | $172.89 | $167.70 | $178.07 |
| 2029-04-16 | $173.09 | $167.90 | $178.28 |
| 2029-04-17 | $173.09 | $167.90 | $178.28 |
| 2029-04-18 | $173.09 | $167.90 | $178.28 |
| 2029-04-19 | $172.89 | $167.71 | $178.08 |
| 2029-04-20 | $172.70 | $167.52 | $177.88 |
| 2029-04-21 | $172.90 | $167.71 | $178.08 |
| 2029-04-22 | $172.97 | $167.78 | $178.15 |
| 2029-04-23 | $173.01 | $167.82 | $178.20 |
| 2029-04-24 | $172.82 | $167.63 | $178.00 |
| 2029-04-25 | $172.88 | $167.70 | $178.07 |
| 2029-04-26 | $173.05 | $167.86 | $178.25 |
| 2029-04-27 | $172.86 | $167.67 | $178.04 |
| 2029-04-28 | $172.81 | $167.63 | $178.00 |
| 2029-04-29 | $172.62 | $167.44 | $177.80 |
| 2029-04-30 | $172.82 | $167.63 | $178.00 |
| 2029 May | |||
| 2029-05-01 | $173.02 | $167.83 | $178.21 |
| 2029-05-02 | $173.21 | $168.01 | $178.41 |
| 2029-05-03 | $173.01 | $167.82 | $178.21 |
| 2029-05-04 | $172.82 | $167.64 | $178.00 |
| 2029-05-05 | $172.68 | $167.50 | $177.86 |
| 2029-05-06 | $172.88 | $167.70 | $178.07 |
| 2029-05-07 | $173.08 | $167.89 | $178.27 |
| 2029-05-08 | $173.28 | $168.08 | $178.48 |
| 2029-05-09 | $173.48 | $168.28 | $178.69 |
| 2029-05-10 | $173.48 | $168.28 | $178.69 |
| 2029-05-11 | $173.48 | $168.28 | $178.69 |
| 2029-05-12 | $173.29 | $168.09 | $178.48 |
| 2029-05-13 | $173.09 | $167.90 | $178.28 |
| 2029-05-14 | $173.29 | $168.09 | $178.49 |
| 2029-05-15 | $173.36 | $168.16 | $178.56 |
| 2029-05-16 | $173.40 | $168.20 | $178.61 |
| 2029-05-17 | $173.21 | $168.01 | $178.40 |
| 2029-05-18 | $173.28 | $168.08 | $178.48 |
| 2029-05-19 | $173.45 | $168.24 | $178.65 |
| 2029-05-20 | $173.25 | $168.05 | $178.45 |
| 2029-05-21 | $173.21 | $168.01 | $178.40 |
| 2029-05-22 | $173.01 | $167.82 | $178.20 |
| 2029-05-23 | $173.21 | $168.01 | $178.41 |
| 2029-05-24 | $173.41 | $168.21 | $178.61 |
| 2029-05-25 | $173.60 | $168.40 | $178.81 |
| 2029-05-26 | $173.41 | $168.21 | $178.61 |
| 2029-05-27 | $173.21 | $168.02 | $178.41 |
| 2029-05-28 | $173.08 | $167.88 | $178.27 |
| 2029-05-29 | $173.28 | $168.08 | $178.47 |
| 2029-05-30 | $173.48 | $168.27 | $178.68 |
| 2029-05-31 | $173.68 | $168.47 | $178.89 |
| 2029 June | |||
| 2029-06-01 | $173.88 | $168.66 | $179.09 |
| 2029-06-02 | $173.88 | $168.66 | $179.09 |
| 2029-06-03 | $173.88 | $168.66 | $179.09 |
| 2029-06-04 | $173.68 | $168.47 | $178.89 |
| 2029-06-05 | $173.48 | $168.28 | $178.69 |
| 2029-06-06 | $173.69 | $168.47 | $178.90 |
| 2029-06-07 | $173.75 | $168.54 | $178.97 |
| 2029-06-08 | $173.80 | $168.58 | $179.01 |
| 2029-06-09 | $173.60 | $168.39 | $178.81 |
| 2029-06-10 | $173.67 | $168.46 | $178.88 |
| 2029-06-11 | $173.84 | $168.63 | $179.06 |
| 2029-06-12 | $173.65 | $168.44 | $178.86 |
| 2029-06-13 | $173.60 | $168.39 | $178.81 |
| 2029-06-14 | $173.40 | $168.20 | $178.61 |
| 2029-06-15 | $173.60 | $168.40 | $178.81 |
| 2029-06-16 | $173.81 | $168.59 | $179.02 |
| 2029-06-17 | $174.00 | $168.78 | $179.22 |
| 2029-06-18 | $173.80 | $168.59 | $179.02 |
| 2029-06-19 | $173.61 | $168.40 | $178.82 |
| 2029-06-20 | $173.47 | $168.27 | $178.67 |
| 2029-06-21 | $173.67 | $168.46 | $178.88 |
| 2029-06-22 | $173.87 | $168.65 | $179.09 |
| 2029-06-23 | $174.07 | $168.85 | $179.29 |
| 2029-06-24 | $174.27 | $169.04 | $179.50 |
| 2029-06-25 | $174.27 | $169.04 | $179.50 |
| 2029-06-26 | $174.27 | $169.04 | $179.50 |
| 2029-06-27 | $174.08 | $168.85 | $179.30 |
| 2029-06-28 | $173.88 | $168.66 | $179.10 |
| 2029-06-29 | $174.08 | $168.86 | $179.30 |
| 2029-06-30 | $174.15 | $168.92 | $179.37 |
| 2029 July | |||
| 2029-07-01 | $174.19 | $168.97 | $179.42 |
| 2029-07-02 | $174.00 | $168.78 | $179.22 |
| 2029-07-03 | $174.07 | $168.84 | $179.29 |
| 2029-07-04 | $174.24 | $169.01 | $179.47 |
| 2029-07-05 | $174.04 | $168.82 | $179.26 |
| 2029-07-06 | $174.00 | $168.78 | $179.22 |
| 2029-07-07 | $173.80 | $168.59 | $179.01 |
| 2029-07-08 | $174.00 | $168.78 | $179.22 |
| 2029-07-09 | $174.20 | $168.98 | $179.43 |
| 2029-07-10 | $174.40 | $169.16 | $179.63 |
| 2029-07-11 | $174.20 | $168.97 | $179.43 |
| 2029-07-12 | $174.00 | $168.78 | $179.22 |
| 2029-07-13 | $173.86 | $168.65 | $179.08 |
| 2029-07-14 | $174.07 | $168.84 | $179.29 |
| 2029-07-15 | $174.27 | $169.04 | $179.49 |
| 2029-07-16 | $174.47 | $169.23 | $179.70 |
| 2029-07-17 | $174.67 | $169.43 | $179.91 |
| 2029-07-18 | $174.67 | $169.43 | $179.91 |
| 2029-07-19 | $174.67 | $169.43 | $179.91 |
| 2029-07-20 | $174.47 | $169.24 | $179.71 |
| 2029-07-21 | $174.28 | $169.05 | $179.50 |
| 2029-07-22 | $174.48 | $169.24 | $179.71 |
| 2029-07-23 | $174.55 | $169.31 | $179.78 |
| 2029-07-24 | $174.59 | $169.35 | $179.83 |
| 2029-07-25 | $174.39 | $169.16 | $179.63 |
| 2029-07-26 | $174.46 | $169.23 | $179.70 |
| 2029-07-27 | $174.63 | $169.40 | $179.87 |
| 2029-07-28 | $174.44 | $169.20 | $179.67 |
| 2029-07-29 | $174.39 | $169.16 | $179.62 |
| 2029-07-30 | $174.19 | $168.97 | $179.42 |
| 2029-07-31 | $174.40 | $169.16 | $179.63 |
| 2029 August | |||
| 2029-08-01 | $174.60 | $169.36 | $179.84 |
| 2029-08-02 | $174.79 | $169.55 | $180.04 |
| 2029-08-03 | $174.60 | $169.36 | $179.83 |
| 2029-08-04 | $174.40 | $169.17 | $179.63 |
| 2029-08-05 | $174.26 | $169.03 | $179.49 |
| 2029-08-06 | $174.46 | $169.23 | $179.70 |
| 2029-08-07 | $174.66 | $169.42 | $179.90 |
| 2029-08-08 | $174.86 | $169.62 | $180.11 |
| 2029-08-09 | $175.07 | $169.82 | $180.32 |
| 2029-08-10 | $175.07 | $169.82 | $180.32 |
| 2029-08-11 | $175.07 | $169.82 | $180.32 |
| 2029-08-12 | $174.87 | $169.62 | $180.12 |
| 2029-08-13 | $174.67 | $169.43 | $179.91 |
| 2029-08-14 | $174.87 | $169.63 | $180.12 |
| 2029-08-15 | $174.94 | $169.69 | $180.19 |
| 2029-08-16 | $174.99 | $169.74 | $180.24 |
| 2029-08-17 | $174.79 | $169.55 | $180.03 |
| 2029-08-18 | $174.86 | $169.61 | $180.11 |
| 2029-08-19 | $175.03 | $169.78 | $180.28 |
| 2029-08-20 | $174.83 | $169.59 | $180.08 |
| 2029-08-21 | $174.79 | $169.55 | $180.03 |
| 2029-08-22 | $174.59 | $169.35 | $179.83 |
| 2029-08-23 | $174.79 | $169.55 | $180.04 |
| 2029-08-24 | $175.00 | $169.75 | $180.25 |
| 2029-08-25 | $175.19 | $169.94 | $180.45 |
| 2029-08-26 | $174.99 | $169.74 | $180.24 |
| 2029-08-27 | $174.80 | $169.55 | $180.04 |
| 2029-08-28 | $174.66 | $169.42 | $179.90 |
| 2029-08-29 | $174.86 | $169.61 | $180.10 |
| 2029-08-30 | $175.06 | $169.81 | $180.31 |
| 2029-08-31 | $175.26 | $170.01 | $180.52 |
| 2029 September | |||
| 2029-09-01 | $175.47 | $170.20 | $180.73 |
| 2029-09-02 | $175.47 | $170.20 | $180.73 |
| 2029-09-03 | $175.47 | $170.20 | $180.73 |
| 2029-09-04 | $175.27 | $170.01 | $180.53 |
| 2029-09-05 | $175.07 | $169.82 | $180.32 |
| 2029-09-06 | $175.27 | $170.01 | $180.53 |
| 2029-09-07 | $175.34 | $170.08 | $180.60 |
| 2029-09-08 | $175.39 | $170.13 | $180.65 |
| 2029-09-09 | $175.19 | $169.93 | $180.44 |
| 2029-09-10 | $175.26 | $170.00 | $180.52 |
| 2029-09-11 | $175.43 | $170.17 | $180.69 |
| 2029-09-12 | $175.23 | $169.98 | $180.49 |
| 2029-09-13 | $175.19 | $169.93 | $180.44 |
| 2029-09-14 | $174.99 | $169.74 | $180.24 |
| 2029-09-15 | $175.19 | $169.94 | $180.45 |
| 2029-09-16 | $175.39 | $170.13 | $180.66 |
| 2029-09-17 | $175.59 | $170.32 | $180.86 |
| 2029-09-18 | $175.39 | $170.13 | $180.65 |
| 2029-09-19 | $175.19 | $169.94 | $180.45 |
| 2029-09-20 | $175.05 | $169.80 | $180.31 |
| 2029-09-21 | $175.26 | $170.00 | $180.51 |
| 2029-09-22 | $175.46 | $170.20 | $180.72 |
| 2029-09-23 | $175.66 | $170.39 | $180.93 |
| 2029-09-24 | $175.87 | $170.59 | $181.14 |
| 2029-09-25 | $175.87 | $170.59 | $181.14 |