Current SXRQ price: $152.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $153.20 | $148.60 | $157.80 |
| 2026-01-02 | $153.08 | $148.49 | $157.67 |
| 2026-01-03 | $153.25 | $148.66 | $157.85 |
| 2026-01-04 | $153.43 | $148.83 | $158.03 |
| 2026-01-05 | $153.61 | $149.00 | $158.22 |
| 2026-01-06 | $153.79 | $149.17 | $158.40 |
| 2026-01-07 | $153.79 | $149.17 | $158.40 |
| 2026-01-08 | $153.79 | $149.17 | $158.40 |
| 2026-01-09 | $153.61 | $149.00 | $158.22 |
| 2026-01-10 | $153.44 | $148.84 | $158.04 |
| 2026-01-11 | $153.62 | $149.01 | $158.23 |
| 2026-01-12 | $153.68 | $149.07 | $158.29 |
| 2026-01-13 | $153.72 | $149.11 | $158.33 |
| 2026-01-14 | $153.54 | $148.94 | $158.15 |
| 2026-01-15 | $153.60 | $149.00 | $158.21 |
| 2026-01-16 | $153.76 | $149.14 | $158.37 |
| 2026-01-17 | $153.58 | $148.97 | $158.19 |
| 2026-01-18 | $153.54 | $148.94 | $158.15 |
| 2026-01-19 | $153.37 | $148.77 | $157.97 |
| 2026-01-20 | $153.55 | $148.94 | $158.15 |
| 2026-01-21 | $153.72 | $149.11 | $158.34 |
| 2026-01-22 | $153.90 | $149.28 | $158.51 |
| 2026-01-23 | $153.72 | $149.11 | $158.33 |
| 2026-01-24 | $153.55 | $148.94 | $158.15 |
| 2026-01-25 | $153.43 | $148.82 | $158.03 |
| 2026-01-26 | $153.60 | $149.00 | $158.21 |
| 2026-01-27 | $153.78 | $149.17 | $158.39 |
| 2026-01-28 | $153.96 | $149.34 | $158.58 |
| 2026-01-29 | $154.14 | $149.51 | $158.76 |
| 2026-01-30 | $154.14 | $149.51 | $158.76 |
| 2026-01-31 | $154.14 | $149.51 | $158.76 |
| 2026 February | |||
| 2026-02-01 | $153.96 | $149.34 | $158.58 |
| 2026-02-02 | $153.79 | $149.18 | $158.40 |
| 2026-02-03 | $153.97 | $149.35 | $158.59 |
| 2026-02-04 | $154.03 | $149.41 | $158.65 |
| 2026-02-05 | $154.07 | $149.45 | $158.69 |
| 2026-02-06 | $153.89 | $149.28 | $158.51 |
| 2026-02-07 | $153.95 | $149.34 | $158.57 |
| 2026-02-08 | $154.11 | $149.48 | $158.73 |
| 2026-02-09 | $153.93 | $149.31 | $158.55 |
| 2026-02-10 | $153.89 | $149.27 | $158.51 |
| 2026-02-11 | $153.72 | $149.11 | $158.33 |
| 2026-02-12 | $153.90 | $149.28 | $158.51 |
| 2026-02-13 | $154.07 | $149.45 | $158.70 |
| 2026-02-14 | $154.25 | $149.62 | $158.87 |
| 2026-02-15 | $154.07 | $149.45 | $158.69 |
| 2026-02-16 | $153.90 | $149.28 | $158.51 |
| 2026-02-17 | $153.78 | $149.16 | $158.39 |
| 2026-02-18 | $153.95 | $149.33 | $158.57 |
| 2026-02-19 | $154.13 | $149.51 | $158.75 |
| 2026-02-20 | $154.31 | $149.68 | $158.94 |
| 2026-02-21 | $154.49 | $149.85 | $159.12 |
| 2026-02-22 | $154.49 | $149.85 | $159.12 |
| 2026-02-23 | $154.49 | $149.85 | $159.12 |
| 2026-02-24 | $154.31 | $149.68 | $158.94 |
| 2026-02-25 | $154.14 | $149.51 | $158.76 |
| 2026-02-26 | $154.32 | $149.69 | $158.95 |
| 2026-02-27 | $154.38 | $149.75 | $159.01 |
| 2026-02-28 | $154.42 | $149.79 | $159.05 |
| 2026 March | |||
| 2026-03-01 | $154.24 | $149.62 | $158.87 |
| 2026-03-02 | $154.30 | $149.68 | $158.93 |
| 2026-03-03 | $154.46 | $149.82 | $159.09 |
| 2026-03-04 | $154.28 | $149.65 | $158.91 |
| 2026-03-05 | $154.24 | $149.61 | $158.87 |
| 2026-03-06 | $154.07 | $149.45 | $158.69 |
| 2026-03-07 | $154.25 | $149.62 | $158.87 |
| 2026-03-08 | $154.42 | $149.79 | $159.06 |
| 2026-03-09 | $154.60 | $149.96 | $159.23 |
| 2026-03-10 | $154.42 | $149.79 | $159.05 |
| 2026-03-11 | $154.25 | $149.62 | $158.88 |
| 2026-03-12 | $154.13 | $149.50 | $158.75 |
| 2026-03-13 | $154.30 | $149.67 | $158.93 |
| 2026-03-14 | $154.48 | $149.85 | $159.12 |
| 2026-03-15 | $154.66 | $150.02 | $159.30 |
| 2026-03-16 | $154.84 | $150.19 | $159.48 |
| 2026-03-17 | $154.84 | $150.19 | $159.48 |
| 2026-03-18 | $154.84 | $150.19 | $159.48 |
| 2026-03-19 | $154.66 | $150.02 | $159.30 |
| 2026-03-20 | $154.49 | $149.86 | $159.12 |
| 2026-03-21 | $154.67 | $150.03 | $159.31 |
| 2026-03-22 | $154.73 | $150.09 | $159.37 |
| 2026-03-23 | $154.77 | $150.13 | $159.41 |
| 2026-03-24 | $154.59 | $149.96 | $159.23 |
| 2026-03-25 | $154.66 | $150.02 | $159.30 |
| 2026-03-26 | $154.81 | $150.16 | $159.45 |
| 2026-03-27 | $154.63 | $149.99 | $159.27 |
| 2026-03-28 | $154.59 | $149.96 | $159.23 |
| 2026-03-29 | $154.42 | $149.79 | $159.05 |
| 2026-03-30 | $154.60 | $149.96 | $159.23 |
| 2026-03-31 | $154.78 | $150.13 | $159.42 |
| 2026 April | |||
| 2026-04-01 | $154.95 | $150.30 | $159.60 |
| 2026-04-02 | $154.77 | $150.13 | $159.42 |
| 2026-04-03 | $154.60 | $149.96 | $159.24 |
| 2026-04-04 | $154.48 | $149.84 | $159.11 |
| 2026-04-05 | $154.65 | $150.02 | $159.29 |
| 2026-04-06 | $154.83 | $150.19 | $159.48 |
| 2026-04-07 | $155.01 | $150.36 | $159.66 |
| 2026-04-08 | $155.19 | $150.54 | $159.85 |
| 2026-04-09 | $155.19 | $150.54 | $159.85 |
| 2026-04-10 | $155.19 | $150.54 | $159.85 |
| 2026-04-11 | $155.02 | $150.37 | $159.67 |
| 2026-04-12 | $154.84 | $150.20 | $159.49 |
| 2026-04-13 | $155.02 | $150.37 | $159.67 |
| 2026-04-14 | $155.08 | $150.43 | $159.73 |
| 2026-04-15 | $155.12 | $150.47 | $159.78 |
| 2026-04-16 | $154.95 | $150.30 | $159.60 |
| 2026-04-17 | $155.01 | $150.36 | $159.66 |
| 2026-04-18 | $155.16 | $150.51 | $159.82 |
| 2026-04-19 | $154.99 | $150.34 | $159.64 |
| 2026-04-20 | $154.94 | $150.30 | $159.59 |
| 2026-04-21 | $154.77 | $150.13 | $159.41 |
| 2026-04-22 | $154.95 | $150.30 | $159.60 |
| 2026-04-23 | $155.13 | $150.47 | $159.78 |
| 2026-04-24 | $155.30 | $150.64 | $159.96 |
| 2026-04-25 | $155.13 | $150.47 | $159.78 |
| 2026-04-26 | $154.95 | $150.30 | $159.60 |
| 2026-04-27 | $154.83 | $150.18 | $159.47 |
| 2026-04-28 | $155.01 | $150.36 | $159.66 |
| 2026-04-29 | $155.19 | $150.53 | $159.84 |
| 2026-04-30 | $155.37 | $150.70 | $160.03 |
| 2026 May | |||
| 2026-05-01 | $155.54 | $150.88 | $160.21 |
| 2026-05-02 | $155.54 | $150.88 | $160.21 |
| 2026-05-03 | $155.54 | $150.88 | $160.21 |
| 2026-05-04 | $155.37 | $150.71 | $160.03 |
| 2026-05-05 | $155.19 | $150.54 | $159.85 |
| 2026-05-06 | $155.37 | $150.71 | $160.03 |
| 2026-05-07 | $155.43 | $150.77 | $160.10 |
| 2026-05-08 | $155.48 | $150.81 | $160.14 |
| 2026-05-09 | $155.30 | $150.64 | $159.96 |
| 2026-05-10 | $155.36 | $150.70 | $160.02 |
| 2026-05-11 | $155.51 | $150.85 | $160.18 |
| 2026-05-12 | $155.34 | $150.68 | $160.00 |
| 2026-05-13 | $155.30 | $150.64 | $159.96 |
| 2026-05-14 | $155.12 | $150.47 | $159.78 |
| 2026-05-15 | $155.30 | $150.64 | $159.96 |
| 2026-05-16 | $155.48 | $150.82 | $160.15 |
| 2026-05-17 | $155.65 | $150.99 | $160.32 |
| 2026-05-18 | $155.48 | $150.81 | $160.14 |
| 2026-05-19 | $155.30 | $150.64 | $159.96 |
| 2026-05-20 | $155.18 | $150.52 | $159.84 |
| 2026-05-21 | $155.36 | $150.70 | $160.02 |
| 2026-05-22 | $155.54 | $150.87 | $160.21 |
| 2026-05-23 | $155.72 | $151.05 | $160.39 |
| 2026-05-24 | $155.90 | $151.22 | $160.58 |
| 2026-05-25 | $155.90 | $151.22 | $160.58 |
| 2026-05-26 | $155.90 | $151.22 | $160.58 |
| 2026-05-27 | $155.72 | $151.05 | $160.39 |
| 2026-05-28 | $155.55 | $150.88 | $160.21 |
| 2026-05-29 | $155.73 | $151.06 | $160.40 |
| 2026-05-30 | $155.79 | $151.11 | $160.46 |
| 2026-05-31 | $155.83 | $151.15 | $160.50 |
| 2026 June | |||
| 2026-06-01 | $155.65 | $150.98 | $160.32 |
| 2026-06-02 | $155.71 | $151.04 | $160.39 |
| 2026-06-03 | $155.87 | $151.19 | $160.54 |
| 2026-06-04 | $155.69 | $151.02 | $160.36 |
| 2026-06-05 | $155.65 | $150.98 | $160.32 |
| 2026-06-06 | $155.48 | $150.81 | $160.14 |
| 2026-06-07 | $155.66 | $150.99 | $160.32 |
| 2026-06-08 | $155.83 | $151.16 | $160.51 |
| 2026-06-09 | $156.01 | $151.33 | $160.69 |
| 2026-06-10 | $155.83 | $151.16 | $160.51 |
| 2026-06-11 | $155.66 | $150.99 | $160.33 |
| 2026-06-12 | $155.53 | $150.87 | $160.20 |
| 2026-06-13 | $155.71 | $151.04 | $160.38 |
| 2026-06-14 | $155.89 | $151.22 | $160.57 |
| 2026-06-15 | $156.07 | $151.39 | $160.76 |
| 2026-06-16 | $156.25 | $151.57 | $160.94 |
| 2026-06-17 | $156.25 | $151.57 | $160.94 |
| 2026-06-18 | $156.25 | $151.57 | $160.94 |
| 2026-06-19 | $156.08 | $151.40 | $160.76 |
| 2026-06-20 | $155.90 | $151.22 | $160.58 |
| 2026-06-21 | $156.08 | $151.40 | $160.76 |
| 2026-06-22 | $156.14 | $151.46 | $160.83 |
| 2026-06-23 | $156.18 | $151.50 | $160.87 |
| 2026-06-24 | $156.01 | $151.33 | $160.69 |
| 2026-06-25 | $156.07 | $151.39 | $160.75 |
| 2026-06-26 | $156.22 | $151.54 | $160.91 |
| 2026-06-27 | $156.05 | $151.37 | $160.73 |
| 2026-06-28 | $156.01 | $151.33 | $160.69 |
| 2026-06-29 | $155.83 | $151.15 | $160.50 |
| 2026-06-30 | $156.01 | $151.33 | $160.69 |
| 2026 July | |||
| 2026-07-01 | $156.19 | $151.50 | $160.88 |
| 2026-07-02 | $156.36 | $151.67 | $161.06 |
| 2026-07-03 | $156.19 | $151.50 | $160.87 |
| 2026-07-04 | $156.01 | $151.33 | $160.69 |
| 2026-07-05 | $155.89 | $151.21 | $160.56 |
| 2026-07-06 | $156.07 | $151.39 | $160.75 |
| 2026-07-07 | $156.25 | $151.56 | $160.94 |
| 2026-07-08 | $156.43 | $151.74 | $161.12 |
| 2026-07-09 | $156.61 | $151.91 | $161.31 |
| 2026-07-10 | $156.61 | $151.91 | $161.31 |
| 2026-07-11 | $156.61 | $151.91 | $161.31 |
| 2026-07-12 | $156.43 | $151.74 | $161.13 |
| 2026-07-13 | $156.26 | $151.57 | $160.94 |
| 2026-07-14 | $156.44 | $151.74 | $161.13 |
| 2026-07-15 | $156.50 | $151.80 | $161.19 |
| 2026-07-16 | $156.54 | $151.84 | $161.24 |
| 2026-07-17 | $156.36 | $151.67 | $161.05 |
| 2026-07-18 | $156.42 | $151.73 | $161.12 |
| 2026-07-19 | $156.58 | $151.88 | $161.28 |
| 2026-07-20 | $156.40 | $151.71 | $161.09 |
| 2026-07-21 | $156.36 | $151.67 | $161.05 |
| 2026-07-22 | $156.18 | $151.50 | $160.87 |
| 2026-07-23 | $156.36 | $151.67 | $161.06 |
| 2026-07-24 | $156.55 | $151.85 | $161.24 |
| 2026-07-25 | $156.72 | $152.02 | $161.42 |
| 2026-07-26 | $156.54 | $151.85 | $161.24 |
| 2026-07-27 | $156.37 | $151.68 | $161.06 |
| 2026-07-28 | $156.24 | $151.56 | $160.93 |
| 2026-07-29 | $156.42 | $151.73 | $161.12 |
| 2026-07-30 | $156.60 | $151.91 | $161.30 |
| 2026-07-31 | $156.78 | $152.08 | $161.49 |
| 2026 August | |||
| 2026-08-01 | $156.97 | $152.26 | $161.68 |
| 2026-08-02 | $156.97 | $152.26 | $161.68 |
| 2026-08-03 | $156.97 | $152.26 | $161.68 |
| 2026-08-04 | $156.79 | $152.09 | $161.49 |
| 2026-08-05 | $156.61 | $151.91 | $161.31 |
| 2026-08-06 | $156.79 | $152.09 | $161.50 |
| 2026-08-07 | $156.85 | $152.15 | $161.56 |
| 2026-08-08 | $156.90 | $152.19 | $161.60 |
| 2026-08-09 | $156.72 | $152.02 | $161.42 |
| 2026-08-10 | $156.78 | $152.08 | $161.48 |
| 2026-08-11 | $156.93 | $152.23 | $161.64 |
| 2026-08-12 | $156.76 | $152.05 | $161.46 |
| 2026-08-13 | $156.72 | $152.01 | $161.42 |
| 2026-08-14 | $156.54 | $151.84 | $161.24 |
| 2026-08-15 | $156.72 | $152.02 | $161.42 |
| 2026-08-16 | $156.90 | $152.19 | $161.61 |
| 2026-08-17 | $157.08 | $152.36 | $161.79 |
| 2026-08-18 | $156.90 | $152.19 | $161.61 |
| 2026-08-19 | $156.72 | $152.02 | $161.42 |
| 2026-08-20 | $156.60 | $151.90 | $161.30 |
| 2026-08-21 | $156.78 | $152.08 | $161.48 |
| 2026-08-22 | $156.96 | $152.25 | $161.67 |
| 2026-08-23 | $157.14 | $152.43 | $161.86 |
| 2026-08-24 | $157.32 | $152.60 | $162.04 |
| 2026-08-25 | $157.32 | $152.60 | $162.04 |
| 2026-08-26 | $157.32 | $152.60 | $162.04 |
| 2026-08-27 | $157.15 | $152.43 | $161.86 |
| 2026-08-28 | $156.97 | $152.26 | $161.68 |
| 2026-08-29 | $157.15 | $152.44 | $161.86 |
| 2026-08-30 | $157.21 | $152.50 | $161.93 |
| 2026-08-31 | $157.25 | $152.54 | $161.97 |
| 2026 September | |||
| 2026-09-01 | $157.08 | $152.36 | $161.79 |
| 2026-09-02 | $157.14 | $152.42 | $161.85 |
| 2026-09-03 | $157.29 | $152.57 | $162.01 |
| 2026-09-04 | $157.11 | $152.40 | $161.83 |
| 2026-09-05 | $157.07 | $152.36 | $161.79 |
| 2026-09-06 | $156.90 | $152.19 | $161.60 |
| 2026-09-07 | $157.08 | $152.36 | $161.79 |
| 2026-09-08 | $157.26 | $152.54 | $161.98 |
| 2026-09-09 | $157.43 | $152.71 | $162.16 |
| 2026-09-10 | $157.26 | $152.54 | $161.97 |
| 2026-09-11 | $157.08 | $152.37 | $161.79 |
| 2026-09-12 | $156.95 | $152.25 | $161.66 |
| 2026-09-13 | $157.14 | $152.42 | $161.85 |
| 2026-09-14 | $157.32 | $152.60 | $162.04 |
| 2026-09-15 | $157.50 | $152.77 | $162.22 |
| 2026-09-16 | $157.68 | $152.95 | $162.41 |
| 2026-09-17 | $157.68 | $152.95 | $162.41 |
| 2026-09-18 | $157.68 | $152.95 | $162.41 |
| 2026-09-19 | $157.50 | $152.78 | $162.23 |
| 2026-09-20 | $157.33 | $152.61 | $162.05 |
| 2026-09-21 | $157.51 | $152.78 | $162.23 |
| 2026-09-22 | $157.57 | $152.84 | $162.30 |
| 2026-09-23 | $157.61 | $152.88 | $162.34 |
| 2026-09-24 | $157.43 | $152.71 | $162.16 |
| 2026-09-25 | $157.49 | $152.77 | $162.22 |
| 2026-09-26 | $157.65 | $152.92 | $162.38 |