Current SXRS price: $6.405
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.055 | $6.844 | $7.267 |
| 2026-01-02 | $7.079 | $6.866 | $7.291 |
| 2026-01-03 | $7.059 | $6.847 | $7.271 |
| 2026-01-04 | $7.070 | $6.858 | $7.282 |
| 2026-01-05 | $7.050 | $6.839 | $7.262 |
| 2026-01-06 | $7.050 | $6.839 | $7.262 |
| 2026-01-07 | $7.073 | $6.860 | $7.285 |
| 2026-01-08 | $7.084 | $6.871 | $7.296 |
| 2026-01-09 | $7.064 | $6.852 | $7.276 |
| 2026-01-10 | $7.087 | $6.875 | $7.300 |
| 2026-01-11 | $7.111 | $6.897 | $7.324 |
| 2026-01-12 | $7.091 | $6.878 | $7.304 |
| 2026-01-13 | $7.071 | $6.859 | $7.283 |
| 2026-01-14 | $7.093 | $6.881 | $7.306 |
| 2026-01-15 | $7.105 | $6.891 | $7.318 |
| 2026-01-16 | $7.085 | $6.872 | $7.297 |
| 2026-01-17 | $7.108 | $6.895 | $7.321 |
| 2026-01-18 | $7.132 | $6.918 | $7.346 |
| 2026-01-19 | $7.155 | $6.940 | $7.370 |
| 2026-01-20 | $7.135 | $6.921 | $7.349 |
| 2026-01-21 | $7.135 | $6.921 | $7.349 |
| 2026-01-22 | $7.159 | $6.944 | $7.373 |
| 2026-01-23 | $7.182 | $6.967 | $7.398 |
| 2026-01-24 | $7.205 | $6.989 | $7.421 |
| 2026-01-25 | $7.229 | $7.012 | $7.446 |
| 2026-01-26 | $7.209 | $6.992 | $7.425 |
| 2026-01-27 | $7.220 | $7.003 | $7.437 |
| 2026-01-28 | $7.200 | $6.984 | $7.416 |
| 2026-01-29 | $7.200 | $6.984 | $7.416 |
| 2026-01-30 | $7.223 | $7.006 | $7.439 |
| 2026-01-31 | $7.234 | $7.017 | $7.451 |
| 2026 February | |||
| 2026-02-01 | $7.214 | $6.997 | $7.430 |
| 2026-02-02 | $7.238 | $7.021 | $7.455 |
| 2026-02-03 | $7.261 | $7.044 | $7.479 |
| 2026-02-04 | $7.241 | $7.024 | $7.458 |
| 2026-02-05 | $7.221 | $7.004 | $7.438 |
| 2026-02-06 | $7.244 | $7.027 | $7.461 |
| 2026-02-07 | $7.255 | $7.038 | $7.473 |
| 2026-02-08 | $7.235 | $7.018 | $7.452 |
| 2026-02-09 | $7.259 | $7.041 | $7.477 |
| 2026-02-10 | $7.283 | $7.064 | $7.501 |
| 2026-02-11 | $7.307 | $7.088 | $7.526 |
| 2026-02-12 | $7.287 | $7.068 | $7.505 |
| 2026-02-13 | $7.287 | $7.068 | $7.505 |
| 2026-02-14 | $7.311 | $7.091 | $7.530 |
| 2026-02-15 | $7.335 | $7.115 | $7.555 |
| 2026-02-16 | $7.358 | $7.137 | $7.579 |
| 2026-02-17 | $7.382 | $7.161 | $7.604 |
| 2026-02-18 | $7.362 | $7.141 | $7.582 |
| 2026-02-19 | $7.373 | $7.152 | $7.594 |
| 2026-02-20 | $7.353 | $7.132 | $7.573 |
| 2026-02-21 | $7.353 | $7.132 | $7.573 |
| 2026-02-22 | $7.376 | $7.155 | $7.597 |
| 2026-02-23 | $7.388 | $7.166 | $7.609 |
| 2026-02-24 | $7.367 | $7.146 | $7.588 |
| 2026-02-25 | $7.391 | $7.169 | $7.613 |
| 2026-02-26 | $7.416 | $7.193 | $7.638 |
| 2026-02-27 | $7.395 | $7.173 | $7.617 |
| 2026-02-28 | $7.374 | $7.153 | $7.595 |
| 2026 March | |||
| 2026-03-01 | $7.398 | $7.176 | $7.620 |
| 2026-03-02 | $7.409 | $7.187 | $7.632 |
| 2026-03-03 | $7.389 | $7.167 | $7.610 |
| 2026-03-04 | $7.413 | $7.191 | $7.635 |
| 2026-03-05 | $7.437 | $7.214 | $7.661 |
| 2026-03-06 | $7.462 | $7.238 | $7.686 |
| 2026-03-07 | $7.441 | $7.218 | $7.664 |
| 2026-03-08 | $7.441 | $7.218 | $7.664 |
| 2026-03-09 | $7.466 | $7.242 | $7.690 |
| 2026-03-10 | $7.490 | $7.266 | $7.715 |
| 2026-03-11 | $7.514 | $7.289 | $7.739 |
| 2026-03-12 | $7.539 | $7.313 | $7.765 |
| 2026-03-13 | $7.518 | $7.292 | $7.743 |
| 2026-03-14 | $7.530 | $7.304 | $7.755 |
| 2026-03-15 | $7.509 | $7.283 | $7.734 |
| 2026-03-16 | $7.509 | $7.283 | $7.734 |
| 2026-03-17 | $7.532 | $7.306 | $7.758 |
| 2026-03-18 | $7.544 | $7.318 | $7.771 |
| 2026-03-19 | $7.523 | $7.298 | $7.749 |
| 2026-03-20 | $7.548 | $7.322 | $7.774 |
| 2026-03-21 | $7.573 | $7.346 | $7.800 |
| 2026-03-22 | $7.552 | $7.325 | $7.778 |
| 2026-03-23 | $7.531 | $7.305 | $7.757 |
| 2026-03-24 | $7.555 | $7.328 | $7.781 |
| 2026-03-25 | $7.567 | $7.340 | $7.794 |
| 2026-03-26 | $7.545 | $7.319 | $7.772 |
| 2026-03-27 | $7.570 | $7.343 | $7.797 |
| 2026-03-28 | $7.595 | $7.367 | $7.823 |
| 2026-03-29 | $7.620 | $7.392 | $7.849 |
| 2026-03-30 | $7.599 | $7.371 | $7.827 |
| 2026-03-31 | $7.599 | $7.371 | $7.827 |
| 2026 April | |||
| 2026-04-01 | $7.624 | $7.395 | $7.853 |
| 2026-04-02 | $7.649 | $7.420 | $7.879 |
| 2026-04-03 | $7.673 | $7.443 | $7.904 |
| 2026-04-04 | $7.699 | $7.468 | $7.930 |
| 2026-04-05 | $7.677 | $7.447 | $7.908 |
| 2026-04-06 | $7.689 | $7.459 | $7.920 |
| 2026-04-07 | $7.668 | $7.438 | $7.898 |
| 2026-04-08 | $7.668 | $7.438 | $7.898 |
| 2026-04-09 | $7.692 | $7.461 | $7.923 |
| 2026-04-10 | $7.704 | $7.473 | $7.935 |
| 2026-04-11 | $7.683 | $7.452 | $7.913 |
| 2026-04-12 | $7.708 | $7.477 | $7.939 |
| 2026-04-13 | $7.734 | $7.502 | $7.966 |
| 2026-04-14 | $7.712 | $7.481 | $7.943 |
| 2026-04-15 | $7.691 | $7.460 | $7.921 |
| 2026-04-16 | $7.715 | $7.483 | $7.946 |
| 2026-04-17 | $7.727 | $7.495 | $7.959 |
| 2026-04-18 | $7.706 | $7.474 | $7.937 |
| 2026-04-19 | $7.731 | $7.499 | $7.963 |
| 2026-04-20 | $7.756 | $7.524 | $7.989 |
| 2026-04-21 | $7.782 | $7.548 | $8.015 |
| 2026-04-22 | $7.760 | $7.527 | $7.993 |
| 2026-04-23 | $7.760 | $7.527 | $7.993 |
| 2026-04-24 | $7.786 | $7.552 | $8.019 |
| 2026-04-25 | $7.811 | $7.577 | $8.046 |
| 2026-04-26 | $7.836 | $7.601 | $8.071 |
| 2026-04-27 | $7.862 | $7.626 | $8.098 |
| 2026-04-28 | $7.840 | $7.605 | $8.075 |
| 2026-04-29 | $7.853 | $7.617 | $8.088 |
| 2026-04-30 | $7.831 | $7.596 | $8.066 |
| 2026 May | |||
| 2026-05-01 | $7.831 | $7.596 | $8.066 |
| 2026-05-02 | $7.855 | $7.620 | $8.091 |
| 2026-05-03 | $7.868 | $7.632 | $8.104 |
| 2026-05-04 | $7.846 | $7.611 | $8.081 |
| 2026-05-05 | $7.872 | $7.636 | $8.108 |
| 2026-05-06 | $7.898 | $7.661 | $8.135 |
| 2026-05-07 | $7.876 | $7.639 | $8.112 |
| 2026-05-08 | $7.854 | $7.618 | $8.089 |
| 2026-05-09 | $7.879 | $7.642 | $8.115 |
| 2026-05-10 | $7.891 | $7.654 | $8.128 |
| 2026-05-11 | $7.869 | $7.633 | $8.105 |
| 2026-05-12 | $7.895 | $7.658 | $8.132 |
| 2026-05-13 | $7.921 | $7.683 | $8.159 |
| 2026-05-14 | $7.947 | $7.709 | $8.185 |
| 2026-05-15 | $7.925 | $7.687 | $8.163 |
| 2026-05-16 | $7.925 | $7.687 | $8.163 |
| 2026-05-17 | $7.951 | $7.712 | $8.190 |
| 2026-05-18 | $7.977 | $7.738 | $8.217 |
| 2026-05-19 | $8.003 | $7.762 | $8.243 |
| 2026-05-20 | $8.029 | $7.788 | $8.270 |
| 2026-05-21 | $8.006 | $7.766 | $8.247 |
| 2026-05-22 | $8.019 | $7.779 | $8.260 |
| 2026-05-23 | $7.997 | $7.757 | $8.237 |
| 2026-05-24 | $7.997 | $7.757 | $8.237 |
| 2026-05-25 | $8.022 | $7.781 | $8.263 |
| 2026-05-26 | $8.035 | $7.794 | $8.276 |
| 2026-05-27 | $8.012 | $7.772 | $8.253 |
| 2026-05-28 | $8.039 | $7.798 | $8.280 |
| 2026-05-29 | $8.065 | $7.823 | $8.307 |
| 2026-05-30 | $8.043 | $7.801 | $8.284 |
| 2026-05-31 | $8.020 | $7.780 | $8.261 |
| 2026 June | |||
| 2026-06-01 | $8.046 | $7.804 | $8.287 |
| 2026-06-02 | $8.058 | $7.817 | $8.300 |
| 2026-06-03 | $8.036 | $7.795 | $8.277 |
| 2026-06-04 | $8.062 | $7.821 | $8.304 |
| 2026-06-05 | $8.089 | $7.846 | $8.332 |
| 2026-06-06 | $8.116 | $7.872 | $8.359 |
| 2026-06-07 | $8.093 | $7.850 | $8.336 |
| 2026-06-08 | $8.093 | $7.850 | $8.336 |
| 2026-06-09 | $8.120 | $7.876 | $8.363 |
| 2026-06-10 | $8.146 | $7.902 | $8.391 |
| 2026-06-11 | $8.172 | $7.927 | $8.417 |
| 2026-06-12 | $8.199 | $7.953 | $8.445 |
| 2026-06-13 | $8.176 | $7.931 | $8.422 |
| 2026-06-14 | $8.189 | $7.944 | $8.435 |
| 2026-06-15 | $8.166 | $7.921 | $8.411 |
| 2026-06-16 | $8.166 | $7.921 | $8.411 |
| 2026-06-17 | $8.192 | $7.947 | $8.438 |
| 2026-06-18 | $8.205 | $7.959 | $8.451 |
| 2026-06-19 | $8.182 | $7.937 | $8.428 |
| 2026-06-20 | $8.209 | $7.963 | $8.456 |
| 2026-06-21 | $8.236 | $7.989 | $8.483 |
| 2026-06-22 | $8.213 | $7.967 | $8.460 |
| 2026-06-23 | $8.191 | $7.945 | $8.436 |
| 2026-06-24 | $8.216 | $7.970 | $8.463 |
| 2026-06-25 | $8.229 | $7.983 | $8.476 |
| 2026-06-26 | $8.207 | $7.960 | $8.453 |
| 2026-06-27 | $8.234 | $7.987 | $8.481 |
| 2026-06-28 | $8.261 | $8.013 | $8.509 |
| 2026-06-29 | $8.288 | $8.039 | $8.537 |
| 2026-06-30 | $8.265 | $8.017 | $8.513 |
| 2026 July | |||
| 2026-07-01 | $8.265 | $8.017 | $8.513 |
| 2026-07-02 | $8.292 | $8.043 | $8.541 |
| 2026-07-03 | $8.319 | $8.070 | $8.569 |
| 2026-07-04 | $8.346 | $8.095 | $8.596 |
| 2026-07-05 | $8.373 | $8.122 | $8.624 |
| 2026-07-06 | $8.350 | $8.099 | $8.600 |
| 2026-07-07 | $8.363 | $8.112 | $8.614 |
| 2026-07-08 | $8.340 | $8.090 | $8.590 |
| 2026-07-09 | $8.340 | $8.090 | $8.590 |
| 2026-07-10 | $8.366 | $8.115 | $8.617 |
| 2026-07-11 | $8.379 | $8.128 | $8.631 |
| 2026-07-12 | $8.356 | $8.105 | $8.607 |
| 2026-07-13 | $8.384 | $8.132 | $8.635 |
| 2026-07-14 | $8.411 | $8.159 | $8.663 |
| 2026-07-15 | $8.388 | $8.136 | $8.639 |
| 2026-07-16 | $8.364 | $8.113 | $8.615 |
| 2026-07-17 | $8.391 | $8.139 | $8.643 |
| 2026-07-18 | $8.404 | $8.152 | $8.656 |
| 2026-07-19 | $8.381 | $8.129 | $8.632 |
| 2026-07-20 | $8.408 | $8.156 | $8.661 |
| 2026-07-21 | $8.436 | $8.183 | $8.689 |
| 2026-07-22 | $8.464 | $8.210 | $8.718 |
| 2026-07-23 | $8.440 | $8.187 | $8.693 |
| 2026-07-24 | $8.440 | $8.187 | $8.693 |
| 2026-07-25 | $8.468 | $8.214 | $8.722 |
| 2026-07-26 | $8.496 | $8.241 | $8.751 |
| 2026-07-27 | $8.523 | $8.267 | $8.778 |
| 2026-07-28 | $8.551 | $8.294 | $8.807 |
| 2026-07-29 | $8.527 | $8.271 | $8.783 |
| 2026-07-30 | $8.540 | $8.284 | $8.797 |
| 2026-07-31 | $8.517 | $8.261 | $8.772 |
| 2026 August | |||
| 2026-08-01 | $8.517 | $8.261 | $8.772 |
| 2026-08-02 | $8.544 | $8.287 | $8.800 |
| 2026-08-03 | $8.557 | $8.300 | $8.814 |
| 2026-08-04 | $8.533 | $8.277 | $8.789 |
| 2026-08-05 | $8.561 | $8.305 | $8.818 |
| 2026-08-06 | $8.590 | $8.332 | $8.847 |
| 2026-08-07 | $8.566 | $8.309 | $8.823 |
| 2026-08-08 | $8.542 | $8.286 | $8.798 |
| 2026-08-09 | $8.569 | $8.312 | $8.826 |
| 2026-08-10 | $8.582 | $8.325 | $8.840 |
| 2026-08-11 | $8.558 | $8.302 | $8.815 |
| 2026-08-12 | $8.587 | $8.329 | $8.844 |
| 2026-08-13 | $8.615 | $8.357 | $8.873 |
| 2026-08-14 | $8.643 | $8.384 | $8.903 |
| 2026-08-15 | $8.619 | $8.361 | $8.878 |
| 2026-08-16 | $8.619 | $8.361 | $8.878 |
| 2026-08-17 | $8.648 | $8.388 | $8.907 |
| 2026-08-18 | $8.676 | $8.416 | $8.936 |
| 2026-08-19 | $8.704 | $8.443 | $8.965 |
| 2026-08-20 | $8.732 | $8.470 | $8.994 |
| 2026-08-21 | $8.708 | $8.447 | $8.969 |
| 2026-08-22 | $8.722 | $8.460 | $8.983 |
| 2026-08-23 | $8.697 | $8.436 | $8.958 |
| 2026-08-24 | $8.697 | $8.436 | $8.958 |
| 2026-08-25 | $8.725 | $8.463 | $8.987 |
| 2026-08-26 | $8.739 | $8.477 | $9.001 |
| 2026-08-27 | $8.714 | $8.453 | $8.976 |
| 2026-08-28 | $8.743 | $8.481 | $9.005 |
| 2026-08-29 | $8.772 | $8.509 | $9.035 |
| 2026-08-30 | $8.747 | $8.485 | $9.010 |
| 2026-08-31 | $8.723 | $8.461 | $8.985 |
| 2026 September | |||
| 2026-09-01 | $8.751 | $8.488 | $9.013 |
| 2026-09-02 | $8.765 | $8.502 | $9.027 |
| 2026-09-03 | $8.740 | $8.478 | $9.002 |
| 2026-09-04 | $8.769 | $8.506 | $9.032 |
| 2026-09-05 | $8.798 | $8.534 | $9.062 |
| 2026-09-06 | $8.827 | $8.562 | $9.092 |
| 2026-09-07 | $8.802 | $8.538 | $9.066 |
| 2026-09-08 | $8.802 | $8.538 | $9.066 |
| 2026-09-09 | $8.831 | $8.566 | $9.096 |
| 2026-09-10 | $8.860 | $8.594 | $9.126 |
| 2026-09-11 | $8.888 | $8.622 | $9.155 |
| 2026-09-12 | $8.918 | $8.650 | $9.185 |
| 2026-09-13 | $8.893 | $8.626 | $9.160 |
| 2026-09-14 | $8.907 | $8.640 | $9.174 |
| 2026-09-15 | $8.882 | $8.615 | $9.148 |
| 2026-09-16 | $8.882 | $8.615 | $9.148 |
| 2026-09-17 | $8.910 | $8.643 | $9.177 |
| 2026-09-18 | $8.924 | $8.656 | $9.192 |
| 2026-09-19 | $8.899 | $8.632 | $9.166 |
| 2026-09-20 | $8.929 | $8.661 | $9.196 |
| 2026-09-21 | $8.958 | $8.689 | $9.227 |
| 2026-09-22 | $8.933 | $8.665 | $9.201 |
| 2026-09-23 | $8.908 | $8.641 | $9.175 |
| 2026-09-24 | $8.936 | $8.668 | $9.204 |
| 2026-09-25 | $8.950 | $8.682 | $9.219 |
| 2026-09-26 | $8.926 | $8.658 | $9.193 |