Current SYBG price: $48.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.08 | $46.64 | $49.52 |
| 2026-01-02 | $47.97 | $46.53 | $49.40 |
| 2026-01-03 | $48.08 | $46.63 | $49.52 |
| 2026-01-04 | $48.19 | $46.74 | $49.63 |
| 2026-01-05 | $48.30 | $46.85 | $49.75 |
| 2026-01-06 | $48.41 | $46.96 | $49.86 |
| 2026-01-07 | $48.52 | $47.07 | $49.98 |
| 2026-01-08 | $48.42 | $46.97 | $49.87 |
| 2026-01-09 | $48.45 | $47.00 | $49.90 |
| 2026-01-10 | $48.35 | $46.90 | $49.80 |
| 2026-01-11 | $48.46 | $47.01 | $49.92 |
| 2026-01-12 | $48.35 | $46.90 | $49.80 |
| 2026-01-13 | $48.46 | $47.00 | $49.91 |
| 2026-01-14 | $48.34 | $46.89 | $49.79 |
| 2026-01-15 | $48.32 | $46.87 | $49.77 |
| 2026-01-16 | $48.35 | $46.90 | $49.80 |
| 2026-01-17 | $48.46 | $47.00 | $49.91 |
| 2026-01-18 | $48.44 | $46.99 | $49.89 |
| 2026-01-19 | $48.32 | $46.87 | $49.77 |
| 2026-01-20 | $48.34 | $46.89 | $49.79 |
| 2026-01-21 | $48.45 | $47.00 | $49.91 |
| 2026-01-22 | $48.40 | $46.95 | $49.85 |
| 2026-01-23 | $48.28 | $46.84 | $49.73 |
| 2026-01-24 | $48.19 | $46.75 | $49.64 |
| 2026-01-25 | $48.08 | $46.63 | $49.52 |
| 2026-01-26 | $48.19 | $46.74 | $49.63 |
| 2026-01-27 | $48.30 | $46.85 | $49.75 |
| 2026-01-28 | $48.41 | $46.96 | $49.86 |
| 2026-01-29 | $48.52 | $47.07 | $49.98 |
| 2026-01-30 | $48.63 | $47.18 | $50.09 |
| 2026-01-31 | $48.53 | $47.08 | $49.99 |
| 2026 February | |||
| 2026-02-01 | $48.56 | $47.11 | $50.02 |
| 2026-02-02 | $48.46 | $47.01 | $49.92 |
| 2026-02-03 | $48.58 | $47.12 | $50.03 |
| 2026-02-04 | $48.46 | $47.00 | $49.91 |
| 2026-02-05 | $48.57 | $47.11 | $50.03 |
| 2026-02-06 | $48.45 | $47.00 | $49.90 |
| 2026-02-07 | $48.43 | $46.98 | $49.88 |
| 2026-02-08 | $48.46 | $47.01 | $49.91 |
| 2026-02-09 | $48.57 | $47.11 | $50.03 |
| 2026-02-10 | $48.55 | $47.09 | $50.01 |
| 2026-02-11 | $48.43 | $46.98 | $49.89 |
| 2026-02-12 | $48.45 | $47.00 | $49.91 |
| 2026-02-13 | $48.57 | $47.11 | $50.02 |
| 2026-02-14 | $48.51 | $47.06 | $49.97 |
| 2026-02-15 | $48.40 | $46.95 | $49.85 |
| 2026-02-16 | $48.31 | $46.86 | $49.76 |
| 2026-02-17 | $48.19 | $46.74 | $49.63 |
| 2026-02-18 | $48.30 | $46.85 | $49.75 |
| 2026-02-19 | $48.41 | $46.96 | $49.86 |
| 2026-02-20 | $48.52 | $47.07 | $49.98 |
| 2026-02-21 | $48.64 | $47.18 | $50.09 |
| 2026-02-22 | $48.75 | $47.29 | $50.21 |
| 2026-02-23 | $48.65 | $47.19 | $50.11 |
| 2026-02-24 | $48.68 | $47.22 | $50.14 |
| 2026-02-25 | $48.58 | $47.12 | $50.03 |
| 2026-02-26 | $48.69 | $47.23 | $50.15 |
| 2026-02-27 | $48.57 | $47.11 | $50.03 |
| 2026-02-28 | $48.68 | $47.22 | $50.14 |
| 2026 March | |||
| 2026-03-01 | $48.56 | $47.11 | $50.02 |
| 2026-03-02 | $48.54 | $47.09 | $50.00 |
| 2026-03-03 | $48.57 | $47.12 | $50.03 |
| 2026-03-04 | $48.68 | $47.22 | $50.14 |
| 2026-03-05 | $48.66 | $47.20 | $50.12 |
| 2026-03-06 | $48.55 | $47.09 | $50.00 |
| 2026-03-07 | $48.57 | $47.11 | $50.02 |
| 2026-03-08 | $48.68 | $47.22 | $50.14 |
| 2026-03-09 | $48.63 | $47.17 | $50.09 |
| 2026-03-10 | $48.51 | $47.05 | $49.97 |
| 2026-03-11 | $48.42 | $46.97 | $49.87 |
| 2026-03-12 | $48.30 | $46.85 | $49.75 |
| 2026-03-13 | $48.41 | $46.96 | $49.87 |
| 2026-03-14 | $48.52 | $47.07 | $49.98 |
| 2026-03-15 | $48.64 | $47.18 | $50.10 |
| 2026-03-16 | $48.75 | $47.29 | $50.21 |
| 2026-03-17 | $48.86 | $47.40 | $50.33 |
| 2026-03-18 | $48.76 | $47.30 | $50.22 |
| 2026-03-19 | $48.79 | $47.33 | $50.25 |
| 2026-03-20 | $48.69 | $47.23 | $50.15 |
| 2026-03-21 | $48.80 | $47.34 | $50.27 |
| 2026-03-22 | $48.68 | $47.22 | $50.14 |
| 2026-03-23 | $48.79 | $47.33 | $50.26 |
| 2026-03-24 | $48.68 | $47.22 | $50.14 |
| 2026-03-25 | $48.66 | $47.20 | $50.12 |
| 2026-03-26 | $48.69 | $47.23 | $50.15 |
| 2026-03-27 | $48.80 | $47.33 | $50.26 |
| 2026-03-28 | $48.78 | $47.31 | $50.24 |
| 2026-03-29 | $48.66 | $47.20 | $50.12 |
| 2026-03-30 | $48.68 | $47.22 | $50.14 |
| 2026-03-31 | $48.79 | $47.33 | $50.26 |
| 2026 April | |||
| 2026-04-01 | $48.74 | $47.28 | $50.20 |
| 2026-04-02 | $48.62 | $47.16 | $50.08 |
| 2026-04-03 | $48.53 | $47.08 | $49.99 |
| 2026-04-04 | $48.41 | $46.96 | $49.87 |
| 2026-04-05 | $48.53 | $47.07 | $49.98 |
| 2026-04-06 | $48.64 | $47.18 | $50.10 |
| 2026-04-07 | $48.75 | $47.29 | $50.21 |
| 2026-04-08 | $48.86 | $47.40 | $50.33 |
| 2026-04-09 | $48.97 | $47.51 | $50.44 |
| 2026-04-10 | $48.87 | $47.41 | $50.34 |
| 2026-04-11 | $48.90 | $47.44 | $50.37 |
| 2026-04-12 | $48.80 | $47.34 | $50.27 |
| 2026-04-13 | $48.92 | $47.45 | $50.38 |
| 2026-04-14 | $48.80 | $47.33 | $50.26 |
| 2026-04-15 | $48.91 | $47.44 | $50.38 |
| 2026-04-16 | $48.79 | $47.33 | $50.25 |
| 2026-04-17 | $48.77 | $47.31 | $50.23 |
| 2026-04-18 | $48.80 | $47.34 | $50.26 |
| 2026-04-19 | $48.91 | $47.44 | $50.38 |
| 2026-04-20 | $48.89 | $47.42 | $50.36 |
| 2026-04-21 | $48.77 | $47.31 | $50.24 |
| 2026-04-22 | $48.79 | $47.33 | $50.26 |
| 2026-04-23 | $48.91 | $47.44 | $50.37 |
| 2026-04-24 | $48.85 | $47.39 | $50.32 |
| 2026-04-25 | $48.74 | $47.27 | $50.20 |
| 2026-04-26 | $48.64 | $47.19 | $50.10 |
| 2026-04-27 | $48.53 | $47.07 | $49.98 |
| 2026-04-28 | $48.64 | $47.18 | $50.10 |
| 2026-04-29 | $48.75 | $47.29 | $50.21 |
| 2026-04-30 | $48.86 | $47.40 | $50.33 |
| 2026 May | |||
| 2026-05-01 | $48.98 | $47.51 | $50.45 |
| 2026-05-02 | $49.09 | $47.62 | $50.56 |
| 2026-05-03 | $48.99 | $47.52 | $50.46 |
| 2026-05-04 | $49.02 | $47.55 | $50.49 |
| 2026-05-05 | $48.92 | $47.45 | $50.38 |
| 2026-05-06 | $49.03 | $47.56 | $50.50 |
| 2026-05-07 | $48.91 | $47.44 | $50.38 |
| 2026-05-08 | $49.02 | $47.55 | $50.49 |
| 2026-05-09 | $48.90 | $47.44 | $50.37 |
| 2026-05-10 | $48.88 | $47.42 | $50.35 |
| 2026-05-11 | $48.91 | $47.45 | $50.38 |
| 2026-05-12 | $49.03 | $47.55 | $50.50 |
| 2026-05-13 | $49.01 | $47.53 | $50.48 |
| 2026-05-14 | $48.89 | $47.42 | $50.35 |
| 2026-05-15 | $48.91 | $47.44 | $50.37 |
| 2026-05-16 | $49.02 | $47.55 | $50.49 |
| 2026-05-17 | $48.97 | $47.50 | $50.44 |
| 2026-05-18 | $48.85 | $47.38 | $50.32 |
| 2026-05-19 | $48.76 | $47.30 | $50.22 |
| 2026-05-20 | $48.64 | $47.18 | $50.10 |
| 2026-05-21 | $48.75 | $47.29 | $50.21 |
| 2026-05-22 | $48.86 | $47.40 | $50.33 |
| 2026-05-23 | $48.98 | $47.51 | $50.45 |
| 2026-05-24 | $49.09 | $47.62 | $50.56 |
| 2026-05-25 | $49.20 | $47.73 | $50.68 |
| 2026-05-26 | $49.10 | $47.63 | $50.58 |
| 2026-05-27 | $49.13 | $47.66 | $50.61 |
| 2026-05-28 | $49.03 | $47.56 | $50.50 |
| 2026-05-29 | $49.14 | $47.67 | $50.62 |
| 2026-05-30 | $49.03 | $47.55 | $50.50 |
| 2026-05-31 | $49.14 | $47.66 | $50.61 |
| 2026 June | |||
| 2026-06-01 | $49.02 | $47.55 | $50.49 |
| 2026-06-02 | $49.00 | $47.53 | $50.47 |
| 2026-06-03 | $49.03 | $47.56 | $50.50 |
| 2026-06-04 | $49.14 | $47.67 | $50.61 |
| 2026-06-05 | $49.12 | $47.65 | $50.59 |
| 2026-06-06 | $49.00 | $47.53 | $50.47 |
| 2026-06-07 | $49.02 | $47.55 | $50.49 |
| 2026-06-08 | $49.13 | $47.66 | $50.61 |
| 2026-06-09 | $49.08 | $47.61 | $50.55 |
| 2026-06-10 | $48.96 | $47.49 | $50.43 |
| 2026-06-11 | $48.87 | $47.41 | $50.34 |
| 2026-06-12 | $48.75 | $47.29 | $50.22 |
| 2026-06-13 | $48.87 | $47.40 | $50.33 |
| 2026-06-14 | $48.98 | $47.51 | $50.45 |
| 2026-06-15 | $49.09 | $47.62 | $50.56 |
| 2026-06-16 | $49.20 | $47.73 | $50.68 |
| 2026-06-17 | $49.32 | $47.84 | $50.80 |
| 2026-06-18 | $49.22 | $47.74 | $50.69 |
| 2026-06-19 | $49.25 | $47.77 | $50.72 |
| 2026-06-20 | $49.15 | $47.67 | $50.62 |
| 2026-06-21 | $49.26 | $47.78 | $50.74 |
| 2026-06-22 | $49.14 | $47.67 | $50.61 |
| 2026-06-23 | $49.25 | $47.77 | $50.73 |
| 2026-06-24 | $49.13 | $47.66 | $50.61 |
| 2026-06-25 | $49.11 | $47.64 | $50.58 |
| 2026-06-26 | $49.14 | $47.67 | $50.62 |
| 2026-06-27 | $49.25 | $47.78 | $50.73 |
| 2026-06-28 | $49.23 | $47.76 | $50.71 |
| 2026-06-29 | $49.11 | $47.64 | $50.59 |
| 2026-06-30 | $49.13 | $47.66 | $50.61 |
| 2026 July | |||
| 2026-07-01 | $49.25 | $47.77 | $50.73 |
| 2026-07-02 | $49.20 | $47.72 | $50.67 |
| 2026-07-03 | $49.08 | $47.61 | $50.55 |
| 2026-07-04 | $48.99 | $47.52 | $50.45 |
| 2026-07-05 | $48.87 | $47.40 | $50.33 |
| 2026-07-06 | $48.98 | $47.51 | $50.45 |
| 2026-07-07 | $49.09 | $47.62 | $50.56 |
| 2026-07-08 | $49.21 | $47.73 | $50.68 |
| 2026-07-09 | $49.32 | $47.84 | $50.80 |
| 2026-07-10 | $49.43 | $47.95 | $50.92 |
| 2026-07-11 | $49.33 | $47.85 | $50.81 |
| 2026-07-12 | $49.36 | $47.88 | $50.84 |
| 2026-07-13 | $49.26 | $47.78 | $50.74 |
| 2026-07-14 | $49.37 | $47.89 | $50.85 |
| 2026-07-15 | $49.25 | $47.78 | $50.73 |
| 2026-07-16 | $49.37 | $47.88 | $50.85 |
| 2026-07-17 | $49.25 | $47.77 | $50.72 |
| 2026-07-18 | $49.23 | $47.75 | $50.70 |
| 2026-07-19 | $49.26 | $47.78 | $50.73 |
| 2026-07-20 | $49.37 | $47.89 | $50.85 |
| 2026-07-21 | $49.35 | $47.87 | $50.83 |
| 2026-07-22 | $49.23 | $47.75 | $50.71 |
| 2026-07-23 | $49.25 | $47.77 | $50.73 |
| 2026-07-24 | $49.36 | $47.88 | $50.84 |
| 2026-07-25 | $49.31 | $47.83 | $50.79 |
| 2026-07-26 | $49.19 | $47.72 | $50.67 |
| 2026-07-27 | $49.10 | $47.63 | $50.57 |
| 2026-07-28 | $48.98 | $47.51 | $50.45 |
| 2026-07-29 | $49.09 | $47.62 | $50.57 |
| 2026-07-30 | $49.21 | $47.73 | $50.68 |
| 2026-07-31 | $49.32 | $47.84 | $50.80 |
| 2026 August | |||
| 2026-08-01 | $49.43 | $47.95 | $50.92 |
| 2026-08-02 | $49.55 | $48.06 | $51.03 |
| 2026-08-03 | $49.45 | $47.96 | $50.93 |
| 2026-08-04 | $49.48 | $47.99 | $50.96 |
| 2026-08-05 | $49.37 | $47.89 | $50.86 |
| 2026-08-06 | $49.49 | $48.00 | $50.97 |
| 2026-08-07 | $49.37 | $47.89 | $50.85 |
| 2026-08-08 | $49.48 | $48.00 | $50.96 |
| 2026-08-09 | $49.36 | $47.88 | $50.84 |
| 2026-08-10 | $49.34 | $47.86 | $50.82 |
| 2026-08-11 | $49.37 | $47.89 | $50.85 |
| 2026-08-12 | $49.48 | $48.00 | $50.97 |
| 2026-08-13 | $49.46 | $47.98 | $50.95 |
| 2026-08-14 | $49.34 | $47.86 | $50.82 |
| 2026-08-15 | $49.36 | $47.88 | $50.84 |
| 2026-08-16 | $49.48 | $47.99 | $50.96 |
| 2026-08-17 | $49.43 | $47.94 | $50.91 |
| 2026-08-18 | $49.31 | $47.83 | $50.79 |
| 2026-08-19 | $49.21 | $47.74 | $50.69 |
| 2026-08-20 | $49.09 | $47.62 | $50.57 |
| 2026-08-21 | $49.21 | $47.73 | $50.68 |
| 2026-08-22 | $49.32 | $47.84 | $50.80 |
| 2026-08-23 | $49.43 | $47.95 | $50.92 |
| 2026-08-24 | $49.55 | $48.06 | $51.04 |
| 2026-08-25 | $49.66 | $48.17 | $51.15 |
| 2026-08-26 | $49.56 | $48.07 | $51.05 |
| 2026-08-27 | $49.59 | $48.10 | $51.08 |
| 2026-08-28 | $49.49 | $48.00 | $50.97 |
| 2026-08-29 | $49.60 | $48.12 | $51.09 |
| 2026-08-30 | $49.48 | $48.00 | $50.97 |
| 2026-08-31 | $49.60 | $48.11 | $51.08 |
| 2026 September | |||
| 2026-09-01 | $49.48 | $47.99 | $50.96 |
| 2026-09-02 | $49.45 | $47.97 | $50.94 |
| 2026-09-03 | $49.49 | $48.00 | $50.97 |
| 2026-09-04 | $49.60 | $48.11 | $51.09 |
| 2026-09-05 | $49.58 | $48.09 | $51.07 |
| 2026-09-06 | $49.46 | $47.97 | $50.94 |
| 2026-09-07 | $49.48 | $47.99 | $50.96 |
| 2026-09-08 | $49.59 | $48.10 | $51.08 |
| 2026-09-09 | $49.54 | $48.06 | $51.03 |
| 2026-09-10 | $49.42 | $47.94 | $50.90 |
| 2026-09-11 | $49.33 | $47.85 | $50.81 |
| 2026-09-12 | $49.21 | $47.73 | $50.68 |
| 2026-09-13 | $49.32 | $47.84 | $50.80 |
| 2026-09-14 | $49.44 | $47.95 | $50.92 |
| 2026-09-15 | $49.55 | $48.06 | $51.04 |
| 2026-09-16 | $49.66 | $48.17 | $51.15 |
| 2026-09-17 | $49.78 | $48.29 | $51.27 |
| 2026-09-18 | $49.68 | $48.19 | $51.17 |
| 2026-09-19 | $49.71 | $48.22 | $51.20 |
| 2026-09-20 | $49.60 | $48.12 | $51.09 |
| 2026-09-21 | $49.72 | $48.23 | $51.21 |
| 2026-09-22 | $49.60 | $48.11 | $51.09 |
| 2026-09-23 | $49.71 | $48.22 | $51.20 |
| 2026-09-24 | $49.59 | $48.10 | $51.08 |
| 2026-09-25 | $49.57 | $48.08 | $51.06 |
| 2026-09-26 | $49.60 | $48.11 | $51.09 |