Current TGR price: $126.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $135.57 | $131.50 | $139.64 |
| 2031-01-02 | $135.09 | $131.04 | $139.14 |
| 2031-01-03 | $134.21 | $130.19 | $138.24 |
| 2031-01-04 | $135.13 | $131.07 | $139.18 |
| 2031-01-05 | $134.25 | $130.22 | $138.28 |
| 2031-01-06 | $133.38 | $129.38 | $137.38 |
| 2031-01-07 | $134.28 | $130.25 | $138.31 |
| 2031-01-08 | $133.44 | $129.43 | $137.44 |
| 2031-01-09 | $134.34 | $130.31 | $138.37 |
| 2031-01-10 | $134.45 | $130.42 | $138.48 |
| 2031-01-11 | $133.70 | $129.69 | $137.72 |
| 2031-01-12 | $133.54 | $129.54 | $137.55 |
| 2031-01-13 | $132.68 | $128.70 | $136.66 |
| 2031-01-14 | $133.16 | $129.16 | $137.15 |
| 2031-01-15 | $132.52 | $128.54 | $136.49 |
| 2031-01-16 | $133.42 | $129.42 | $137.42 |
| 2031-01-17 | $132.55 | $128.58 | $136.53 |
| 2031-01-18 | $133.04 | $129.05 | $137.03 |
| 2031-01-19 | $133.52 | $129.52 | $137.53 |
| 2031-01-20 | $134.43 | $130.40 | $138.46 |
| 2031-01-21 | $133.56 | $129.55 | $137.56 |
| 2031-01-22 | $134.46 | $130.43 | $138.50 |
| 2031-01-23 | $135.38 | $131.32 | $139.44 |
| 2031-01-24 | $135.64 | $131.57 | $139.71 |
| 2031-01-25 | $135.17 | $131.11 | $139.22 |
| 2031-01-26 | $134.29 | $130.26 | $138.32 |
| 2031-01-27 | $135.20 | $131.14 | $139.26 |
| 2031-01-28 | $134.32 | $130.29 | $138.35 |
| 2031-01-29 | $133.45 | $129.45 | $137.45 |
| 2031-01-30 | $134.36 | $130.33 | $138.39 |
| 2031-01-31 | $133.51 | $129.51 | $137.52 |
| 2031 February | |||
| 2031-02-01 | $134.42 | $130.39 | $138.45 |
| 2031-02-02 | $134.52 | $130.49 | $138.56 |
| 2031-02-03 | $133.78 | $129.77 | $137.79 |
| 2031-02-04 | $133.62 | $129.61 | $137.63 |
| 2031-02-05 | $132.75 | $128.77 | $136.73 |
| 2031-02-06 | $133.23 | $129.23 | $137.23 |
| 2031-02-07 | $132.59 | $128.61 | $136.57 |
| 2031-02-08 | $133.49 | $129.49 | $137.50 |
| 2031-02-09 | $132.63 | $128.65 | $136.60 |
| 2031-02-10 | $133.11 | $129.12 | $137.10 |
| 2031-02-11 | $133.60 | $129.59 | $137.61 |
| 2031-02-12 | $134.51 | $130.47 | $138.54 |
| 2031-02-13 | $133.63 | $129.62 | $137.64 |
| 2031-02-14 | $134.54 | $130.50 | $138.58 |
| 2031-02-15 | $135.45 | $131.39 | $139.52 |
| 2031-02-16 | $135.72 | $131.65 | $139.79 |
| 2031-02-17 | $135.24 | $131.18 | $139.30 |
| 2031-02-18 | $134.36 | $130.33 | $138.39 |
| 2031-02-19 | $135.28 | $131.22 | $139.33 |
| 2031-02-20 | $134.40 | $130.37 | $138.43 |
| 2031-02-21 | $133.53 | $129.52 | $137.53 |
| 2031-02-22 | $134.43 | $130.40 | $138.47 |
| 2031-02-23 | $133.59 | $129.58 | $137.59 |
| 2031-02-24 | $134.49 | $130.46 | $138.53 |
| 2031-02-25 | $134.60 | $130.56 | $138.64 |
| 2031-02-26 | $133.85 | $129.84 | $137.87 |
| 2031-02-27 | $133.69 | $129.68 | $137.70 |
| 2031-02-28 | $132.83 | $128.84 | $136.81 |
| 2031 March | |||
| 2031-03-01 | $133.31 | $129.31 | $137.30 |
| 2031-03-02 | $132.67 | $128.69 | $136.65 |
| 2031-03-03 | $133.57 | $129.56 | $137.57 |
| 2031-03-04 | $132.70 | $128.72 | $136.68 |
| 2031-03-05 | $133.19 | $129.19 | $137.18 |
| 2031-03-06 | $133.67 | $129.66 | $137.68 |
| 2031-03-07 | $134.58 | $130.54 | $138.62 |
| 2031-03-08 | $133.71 | $129.70 | $137.72 |
| 2031-03-09 | $134.61 | $130.58 | $138.65 |
| 2031-03-10 | $135.53 | $131.46 | $139.60 |
| 2031-03-11 | $135.80 | $131.72 | $139.87 |
| 2031-03-12 | $135.32 | $131.26 | $139.38 |
| 2031-03-13 | $134.44 | $130.41 | $138.47 |
| 2031-03-14 | $135.35 | $131.29 | $139.41 |
| 2031-03-15 | $134.47 | $130.44 | $138.51 |
| 2031-03-16 | $133.60 | $129.59 | $137.61 |
| 2031-03-17 | $134.51 | $130.47 | $138.54 |
| 2031-03-18 | $133.66 | $129.65 | $137.67 |
| 2031-03-19 | $134.57 | $130.53 | $138.61 |
| 2031-03-20 | $134.67 | $130.63 | $138.71 |
| 2031-03-21 | $133.93 | $129.91 | $137.95 |
| 2031-03-22 | $133.77 | $129.76 | $137.78 |
| 2031-03-23 | $132.90 | $128.91 | $136.89 |
| 2031-03-24 | $133.38 | $129.38 | $137.38 |
| 2031-03-25 | $132.74 | $128.76 | $136.72 |
| 2031-03-26 | $133.64 | $129.63 | $137.65 |
| 2031-03-27 | $132.77 | $128.79 | $136.76 |
| 2031-03-28 | $133.26 | $129.26 | $137.26 |
| 2031-03-29 | $133.75 | $129.73 | $137.76 |
| 2031-03-30 | $134.66 | $130.62 | $138.69 |
| 2031-03-31 | $133.78 | $129.77 | $137.79 |
| 2031 April | |||
| 2031-04-01 | $134.69 | $130.65 | $138.73 |
| 2031-04-02 | $135.61 | $131.54 | $139.67 |
| 2031-04-03 | $135.87 | $131.79 | $139.95 |
| 2031-04-04 | $135.39 | $131.33 | $139.45 |
| 2031-04-05 | $134.51 | $130.48 | $138.55 |
| 2031-04-06 | $135.43 | $131.36 | $139.49 |
| 2031-04-07 | $134.55 | $130.51 | $138.58 |
| 2031-04-08 | $133.67 | $129.66 | $137.68 |
| 2031-04-09 | $134.58 | $130.55 | $138.62 |
| 2031-04-10 | $133.74 | $129.72 | $137.75 |
| 2031-04-11 | $134.64 | $130.60 | $138.68 |
| 2031-04-12 | $134.75 | $130.71 | $138.79 |
| 2031-04-13 | $134.00 | $129.98 | $138.02 |
| 2031-04-14 | $133.84 | $129.83 | $137.86 |
| 2031-04-15 | $132.97 | $128.98 | $136.96 |
| 2031-04-16 | $133.45 | $129.45 | $137.46 |
| 2031-04-17 | $132.81 | $128.83 | $136.80 |
| 2031-04-18 | $133.72 | $129.70 | $137.73 |
| 2031-04-19 | $132.85 | $128.86 | $136.83 |
| 2031-04-20 | $133.33 | $129.33 | $137.33 |
| 2031-04-21 | $133.82 | $129.81 | $137.84 |
| 2031-04-22 | $134.73 | $130.69 | $138.77 |
| 2031-04-23 | $133.86 | $129.84 | $137.87 |
| 2031-04-24 | $134.76 | $130.72 | $138.81 |
| 2031-04-25 | $135.68 | $131.61 | $139.75 |
| 2031-04-26 | $135.95 | $131.87 | $140.03 |
| 2031-04-27 | $135.47 | $131.40 | $139.53 |
| 2031-04-28 | $134.59 | $130.55 | $138.63 |
| 2031-04-29 | $135.50 | $131.44 | $139.57 |
| 2031-04-30 | $134.62 | $130.58 | $138.66 |
| 2031 May | |||
| 2031-05-01 | $133.75 | $129.74 | $137.76 |
| 2031-05-02 | $134.66 | $130.62 | $138.70 |
| 2031-05-03 | $133.81 | $129.80 | $137.82 |
| 2031-05-04 | $134.72 | $130.68 | $138.76 |
| 2031-05-05 | $134.82 | $130.78 | $138.87 |
| 2031-05-06 | $134.08 | $130.06 | $138.10 |
| 2031-05-07 | $133.92 | $129.90 | $137.93 |
| 2031-05-08 | $133.05 | $129.06 | $137.04 |
| 2031-05-09 | $133.53 | $129.52 | $137.53 |
| 2031-05-10 | $132.89 | $128.90 | $136.87 |
| 2031-05-11 | $133.79 | $129.78 | $137.80 |
| 2031-05-12 | $132.92 | $128.93 | $136.91 |
| 2031-05-13 | $133.41 | $129.41 | $137.41 |
| 2031-05-14 | $133.90 | $129.88 | $137.91 |
| 2031-05-15 | $134.81 | $130.76 | $138.85 |
| 2031-05-16 | $133.93 | $129.91 | $137.95 |
| 2031-05-17 | $134.84 | $130.79 | $138.89 |
| 2031-05-18 | $135.76 | $131.68 | $139.83 |
| 2031-05-19 | $136.02 | $131.94 | $140.10 |
| 2031-05-20 | $135.54 | $131.48 | $139.61 |
| 2031-05-21 | $134.66 | $130.62 | $138.70 |
| 2031-05-22 | $135.58 | $131.51 | $139.65 |
| 2031-05-23 | $134.70 | $130.66 | $138.74 |
| 2031-05-24 | $133.82 | $129.81 | $137.84 |
| 2031-05-25 | $134.73 | $130.69 | $138.77 |
| 2031-05-26 | $133.88 | $129.87 | $137.90 |
| 2031-05-27 | $134.79 | $130.75 | $138.84 |
| 2031-05-28 | $134.90 | $130.85 | $138.95 |
| 2031-05-29 | $134.15 | $130.13 | $138.18 |
| 2031-05-30 | $133.99 | $129.97 | $138.01 |
| 2031-05-31 | $133.12 | $129.13 | $137.12 |
| 2031 June | |||
| 2031-06-01 | $133.60 | $129.59 | $137.61 |
| 2031-06-02 | $132.96 | $128.97 | $136.95 |
| 2031-06-03 | $133.87 | $129.85 | $137.88 |
| 2031-06-04 | $133.00 | $129.01 | $136.99 |
| 2031-06-05 | $133.48 | $129.48 | $137.49 |
| 2031-06-06 | $133.97 | $129.95 | $137.99 |
| 2031-06-07 | $134.88 | $130.83 | $138.93 |
| 2031-06-08 | $134.00 | $129.98 | $138.02 |
| 2031-06-09 | $134.92 | $130.87 | $138.96 |
| 2031-06-10 | $135.83 | $131.76 | $139.91 |
| 2031-06-11 | $136.10 | $132.02 | $140.18 |
| 2031-06-12 | $135.62 | $131.55 | $139.69 |
| 2031-06-13 | $134.74 | $130.70 | $138.78 |
| 2031-06-14 | $135.65 | $131.58 | $139.72 |
| 2031-06-15 | $134.77 | $130.73 | $138.82 |
| 2031-06-16 | $133.90 | $129.88 | $137.91 |
| 2031-06-17 | $134.81 | $130.76 | $138.85 |
| 2031-06-18 | $133.96 | $129.94 | $137.98 |
| 2031-06-19 | $134.87 | $130.82 | $138.92 |
| 2031-06-20 | $134.97 | $130.93 | $139.02 |
| 2031-06-21 | $134.23 | $130.20 | $138.25 |
| 2031-06-22 | $134.07 | $130.04 | $138.09 |
| 2031-06-23 | $133.20 | $129.20 | $137.19 |
| 2031-06-24 | $133.68 | $129.67 | $137.69 |
| 2031-06-25 | $133.04 | $129.04 | $137.03 |
| 2031-06-26 | $133.94 | $129.92 | $137.96 |
| 2031-06-27 | $133.07 | $129.08 | $137.06 |
| 2031-06-28 | $133.56 | $129.55 | $137.56 |
| 2031-06-29 | $134.04 | $130.02 | $138.07 |
| 2031-06-30 | $134.96 | $130.91 | $139.00 |
| 2031 July | |||
| 2031-07-01 | $134.08 | $130.06 | $138.10 |
| 2031-07-02 | $134.99 | $130.94 | $139.04 |
| 2031-07-03 | $135.91 | $131.83 | $139.98 |
| 2031-07-04 | $136.17 | $132.09 | $140.26 |
| 2031-07-05 | $135.69 | $131.62 | $139.77 |
| 2031-07-06 | $134.81 | $130.77 | $138.86 |
| 2031-07-07 | $135.73 | $131.66 | $139.80 |
| 2031-07-08 | $134.85 | $130.80 | $138.89 |
| 2031-07-09 | $133.97 | $129.95 | $137.99 |
| 2031-07-10 | $134.88 | $130.84 | $138.93 |
| 2031-07-11 | $134.03 | $130.01 | $138.05 |
| 2031-07-12 | $134.94 | $130.90 | $138.99 |
| 2031-07-13 | $135.05 | $131.00 | $139.10 |
| 2031-07-14 | $134.30 | $130.27 | $138.33 |
| 2031-07-15 | $134.14 | $130.12 | $138.17 |
| 2031-07-16 | $133.27 | $129.27 | $137.27 |
| 2031-07-17 | $133.75 | $129.74 | $137.76 |
| 2031-07-18 | $133.11 | $129.12 | $137.10 |
| 2031-07-19 | $134.01 | $129.99 | $138.03 |
| 2031-07-20 | $133.14 | $129.15 | $137.14 |
| 2031-07-21 | $133.63 | $129.62 | $137.64 |
| 2031-07-22 | $134.12 | $130.10 | $138.14 |
| 2031-07-23 | $135.03 | $130.98 | $139.08 |
| 2031-07-24 | $134.15 | $130.13 | $138.18 |
| 2031-07-25 | $135.07 | $131.01 | $139.12 |
| 2031-07-26 | $135.98 | $131.90 | $140.06 |
| 2031-07-27 | $136.25 | $132.16 | $140.34 |
| 2031-07-28 | $135.77 | $131.70 | $139.84 |
| 2031-07-29 | $134.89 | $130.84 | $138.94 |
| 2031-07-30 | $135.81 | $131.73 | $139.88 |
| 2031-07-31 | $134.92 | $130.88 | $138.97 |
| 2031 August | |||
| 2031-08-01 | $134.05 | $130.03 | $138.07 |
| 2031-08-02 | $134.96 | $130.91 | $139.01 |
| 2031-08-03 | $134.11 | $130.09 | $138.13 |
| 2031-08-04 | $135.02 | $130.97 | $139.07 |
| 2031-08-05 | $135.13 | $131.07 | $139.18 |
| 2031-08-06 | $134.38 | $130.35 | $138.41 |
| 2031-08-07 | $134.22 | $130.19 | $138.24 |
| 2031-08-08 | $133.34 | $129.34 | $137.34 |
| 2031-08-09 | $133.83 | $129.81 | $137.84 |
| 2031-08-10 | $133.18 | $129.19 | $137.18 |
| 2031-08-11 | $134.09 | $130.07 | $138.11 |
| 2031-08-12 | $133.22 | $129.22 | $137.21 |
| 2031-08-13 | $133.71 | $129.70 | $137.72 |
| 2031-08-14 | $134.19 | $130.17 | $138.22 |
| 2031-08-15 | $135.11 | $131.05 | $139.16 |
| 2031-08-16 | $134.23 | $130.20 | $138.26 |
| 2031-08-17 | $135.14 | $131.09 | $139.20 |
| 2031-08-18 | $136.06 | $131.98 | $140.14 |
| 2031-08-19 | $136.33 | $132.24 | $140.42 |
| 2031-08-20 | $135.85 | $131.77 | $139.92 |
| 2031-08-21 | $134.96 | $130.91 | $139.01 |
| 2031-08-22 | $135.88 | $131.80 | $139.96 |
| 2031-08-23 | $135.00 | $130.95 | $139.05 |
| 2031-08-24 | $134.12 | $130.10 | $138.15 |
| 2031-08-25 | $135.03 | $130.98 | $139.08 |
| 2031-08-26 | $134.18 | $130.16 | $138.21 |
| 2031-08-27 | $135.10 | $131.04 | $139.15 |
| 2031-08-28 | $135.20 | $131.14 | $139.26 |
| 2031-08-29 | $134.45 | $130.42 | $138.49 |
| 2031-08-30 | $134.29 | $130.26 | $138.32 |
| 2031-08-31 | $133.42 | $129.42 | $137.42 |
| 2031 September | |||
| 2031-09-01 | $133.90 | $129.88 | $137.92 |
| 2031-09-02 | $133.26 | $129.26 | $137.26 |
| 2031-09-03 | $134.16 | $130.14 | $138.19 |
| 2031-09-04 | $133.29 | $129.29 | $137.29 |
| 2031-09-05 | $133.78 | $129.77 | $137.79 |
| 2031-09-06 | $134.27 | $130.24 | $138.30 |
| 2031-09-07 | $135.18 | $131.13 | $139.24 |
| 2031-09-08 | $134.30 | $130.27 | $138.33 |
| 2031-09-09 | $135.22 | $131.16 | $139.27 |
| 2031-09-10 | $136.14 | $132.05 | $140.22 |
| 2031-09-11 | $136.40 | $132.31 | $140.49 |
| 2031-09-12 | $135.92 | $131.84 | $140.00 |
| 2031-09-13 | $135.04 | $130.99 | $139.09 |
| 2031-09-14 | $135.96 | $131.88 | $140.04 |
| 2031-09-15 | $135.07 | $131.02 | $139.13 |
| 2031-09-16 | $134.20 | $130.17 | $138.22 |
| 2031-09-17 | $135.11 | $131.06 | $139.16 |
| 2031-09-18 | $134.26 | $130.23 | $138.29 |
| 2031-09-19 | $135.17 | $131.12 | $139.23 |
| 2031-09-20 | $135.28 | $131.22 | $139.33 |
| 2031-09-21 | $134.53 | $130.49 | $138.56 |
| 2031-09-22 | $134.37 | $130.33 | $138.40 |
| 2031-09-23 | $133.49 | $129.49 | $137.50 |
| 2031-09-24 | $133.98 | $129.96 | $137.99 |
| 2031-09-25 | $133.33 | $129.33 | $137.33 |