Current TGR price: $126.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.74 | $122.94 | $130.54 |
| 2026-01-02 | $127.60 | $123.77 | $131.43 |
| 2026-01-03 | $126.77 | $122.97 | $130.57 |
| 2026-01-04 | $127.24 | $123.42 | $131.05 |
| 2026-01-05 | $127.70 | $123.87 | $131.53 |
| 2026-01-06 | $128.57 | $124.71 | $132.43 |
| 2026-01-07 | $127.73 | $123.90 | $131.57 |
| 2026-01-08 | $128.60 | $124.74 | $132.46 |
| 2026-01-09 | $129.48 | $125.59 | $133.36 |
| 2026-01-10 | $129.73 | $125.84 | $133.62 |
| 2026-01-11 | $129.27 | $125.39 | $133.15 |
| 2026-01-12 | $128.43 | $124.58 | $132.29 |
| 2026-01-13 | $129.31 | $125.43 | $133.18 |
| 2026-01-14 | $128.47 | $124.61 | $132.32 |
| 2026-01-15 | $127.63 | $123.80 | $131.46 |
| 2026-01-16 | $128.50 | $124.64 | $132.35 |
| 2026-01-17 | $127.69 | $123.86 | $131.52 |
| 2026-01-18 | $128.56 | $124.70 | $132.41 |
| 2026-01-19 | $128.66 | $124.80 | $132.52 |
| 2026-01-20 | $127.95 | $124.11 | $131.78 |
| 2026-01-21 | $127.79 | $123.96 | $131.63 |
| 2026-01-22 | $126.96 | $123.15 | $130.77 |
| 2026-01-23 | $127.42 | $123.60 | $131.24 |
| 2026-01-24 | $126.81 | $123.01 | $130.61 |
| 2026-01-25 | $127.67 | $123.84 | $131.50 |
| 2026-01-26 | $126.84 | $123.04 | $130.65 |
| 2026-01-27 | $127.31 | $123.49 | $131.13 |
| 2026-01-28 | $127.77 | $123.94 | $131.60 |
| 2026-01-29 | $128.64 | $124.78 | $132.50 |
| 2026-01-30 | $127.80 | $123.97 | $131.64 |
| 2026-01-31 | $128.67 | $124.81 | $132.53 |
| 2026 February | |||
| 2026-02-01 | $129.55 | $125.66 | $133.43 |
| 2026-02-02 | $129.80 | $125.91 | $133.70 |
| 2026-02-03 | $129.34 | $125.46 | $133.22 |
| 2026-02-04 | $128.50 | $124.65 | $132.36 |
| 2026-02-05 | $129.38 | $125.50 | $133.26 |
| 2026-02-06 | $128.54 | $124.68 | $132.39 |
| 2026-02-07 | $127.70 | $123.87 | $131.53 |
| 2026-02-08 | $128.57 | $124.71 | $132.43 |
| 2026-02-09 | $127.76 | $123.93 | $131.59 |
| 2026-02-10 | $128.63 | $124.77 | $132.49 |
| 2026-02-11 | $128.73 | $124.87 | $132.59 |
| 2026-02-12 | $128.02 | $124.18 | $131.86 |
| 2026-02-13 | $127.86 | $124.03 | $131.70 |
| 2026-02-14 | $127.03 | $123.22 | $130.84 |
| 2026-02-15 | $127.49 | $123.67 | $131.32 |
| 2026-02-16 | $126.88 | $123.07 | $130.69 |
| 2026-02-17 | $127.74 | $123.91 | $131.57 |
| 2026-02-18 | $126.91 | $123.11 | $130.72 |
| 2026-02-19 | $127.38 | $123.56 | $131.20 |
| 2026-02-20 | $127.84 | $124.01 | $131.68 |
| 2026-02-21 | $128.71 | $124.85 | $132.57 |
| 2026-02-22 | $127.88 | $124.04 | $131.71 |
| 2026-02-23 | $128.74 | $124.88 | $132.61 |
| 2026-02-24 | $129.62 | $125.73 | $133.51 |
| 2026-02-25 | $129.87 | $125.98 | $133.77 |
| 2026-02-26 | $129.42 | $125.53 | $133.30 |
| 2026-02-27 | $128.58 | $124.72 | $132.43 |
| 2026-02-28 | $129.45 | $125.57 | $133.33 |
| 2026 March | |||
| 2026-03-01 | $128.61 | $124.75 | $132.47 |
| 2026-03-02 | $127.77 | $123.94 | $131.61 |
| 2026-03-03 | $128.64 | $124.78 | $132.50 |
| 2026-03-04 | $127.83 | $124.00 | $131.67 |
| 2026-03-05 | $128.70 | $124.84 | $132.56 |
| 2026-03-06 | $128.80 | $124.94 | $132.67 |
| 2026-03-07 | $128.09 | $124.25 | $131.93 |
| 2026-03-08 | $127.94 | $124.10 | $131.77 |
| 2026-03-09 | $127.10 | $123.29 | $130.92 |
| 2026-03-10 | $127.56 | $123.74 | $131.39 |
| 2026-03-11 | $126.95 | $123.14 | $130.76 |
| 2026-03-12 | $127.81 | $123.98 | $131.65 |
| 2026-03-13 | $126.98 | $123.17 | $130.79 |
| 2026-03-14 | $127.45 | $123.63 | $131.27 |
| 2026-03-15 | $127.91 | $124.08 | $131.75 |
| 2026-03-16 | $128.78 | $124.92 | $132.65 |
| 2026-03-17 | $127.95 | $124.11 | $131.79 |
| 2026-03-18 | $128.82 | $124.95 | $132.68 |
| 2026-03-19 | $129.69 | $125.80 | $133.58 |
| 2026-03-20 | $129.95 | $126.05 | $133.84 |
| 2026-03-21 | $129.49 | $125.60 | $133.37 |
| 2026-03-22 | $128.65 | $124.79 | $132.51 |
| 2026-03-23 | $129.52 | $125.64 | $133.41 |
| 2026-03-24 | $128.68 | $124.82 | $132.54 |
| 2026-03-25 | $127.85 | $124.01 | $131.68 |
| 2026-03-26 | $128.71 | $124.85 | $132.58 |
| 2026-03-27 | $127.90 | $124.07 | $131.74 |
| 2026-03-28 | $128.77 | $124.91 | $132.64 |
| 2026-03-29 | $128.87 | $125.01 | $132.74 |
| 2026-03-30 | $128.16 | $124.31 | $132.00 |
| 2026-03-31 | $128.01 | $124.17 | $131.85 |
| 2026 April | |||
| 2026-04-01 | $127.18 | $123.36 | $130.99 |
| 2026-04-02 | $127.63 | $123.81 | $131.46 |
| 2026-04-03 | $127.02 | $123.21 | $130.83 |
| 2026-04-04 | $127.89 | $124.05 | $131.72 |
| 2026-04-05 | $127.05 | $123.24 | $130.87 |
| 2026-04-06 | $127.52 | $123.69 | $131.35 |
| 2026-04-07 | $127.99 | $124.15 | $131.83 |
| 2026-04-08 | $128.86 | $124.99 | $132.72 |
| 2026-04-09 | $128.02 | $124.18 | $131.86 |
| 2026-04-10 | $128.89 | $125.02 | $132.76 |
| 2026-04-11 | $129.76 | $125.87 | $133.66 |
| 2026-04-12 | $130.02 | $126.12 | $133.92 |
| 2026-04-13 | $129.56 | $125.67 | $133.45 |
| 2026-04-14 | $128.72 | $124.86 | $132.58 |
| 2026-04-15 | $129.59 | $125.71 | $133.48 |
| 2026-04-16 | $128.75 | $124.89 | $132.62 |
| 2026-04-17 | $127.92 | $124.08 | $131.75 |
| 2026-04-18 | $128.79 | $124.92 | $132.65 |
| 2026-04-19 | $127.98 | $124.14 | $131.81 |
| 2026-04-20 | $128.84 | $124.98 | $132.71 |
| 2026-04-21 | $128.95 | $125.08 | $132.81 |
| 2026-04-22 | $128.23 | $124.38 | $132.08 |
| 2026-04-23 | $128.08 | $124.24 | $131.92 |
| 2026-04-24 | $127.25 | $123.43 | $131.06 |
| 2026-04-25 | $127.71 | $123.87 | $131.54 |
| 2026-04-26 | $127.09 | $123.28 | $130.91 |
| 2026-04-27 | $127.96 | $124.12 | $131.80 |
| 2026-04-28 | $127.13 | $123.31 | $130.94 |
| 2026-04-29 | $127.59 | $123.76 | $131.42 |
| 2026-04-30 | $128.06 | $124.22 | $131.90 |
| 2026 May | |||
| 2026-05-01 | $128.93 | $125.06 | $132.79 |
| 2026-05-02 | $128.09 | $124.25 | $131.93 |
| 2026-05-03 | $128.96 | $125.09 | $132.83 |
| 2026-05-04 | $129.84 | $125.94 | $133.73 |
| 2026-05-05 | $130.09 | $126.19 | $133.99 |
| 2026-05-06 | $129.63 | $125.74 | $133.52 |
| 2026-05-07 | $128.79 | $124.93 | $132.65 |
| 2026-05-08 | $129.67 | $125.78 | $133.56 |
| 2026-05-09 | $128.82 | $124.96 | $132.69 |
| 2026-05-10 | $127.99 | $124.15 | $131.83 |
| 2026-05-11 | $128.86 | $124.99 | $132.72 |
| 2026-05-12 | $128.05 | $124.20 | $131.89 |
| 2026-05-13 | $128.92 | $125.05 | $132.78 |
| 2026-05-14 | $129.02 | $125.15 | $132.89 |
| 2026-05-15 | $128.30 | $124.45 | $132.15 |
| 2026-05-16 | $128.15 | $124.30 | $131.99 |
| 2026-05-17 | $127.32 | $123.50 | $131.14 |
| 2026-05-18 | $127.78 | $123.94 | $131.61 |
| 2026-05-19 | $127.16 | $123.35 | $130.98 |
| 2026-05-20 | $128.03 | $124.19 | $131.87 |
| 2026-05-21 | $127.20 | $123.38 | $131.01 |
| 2026-05-22 | $127.66 | $123.83 | $131.49 |
| 2026-05-23 | $128.13 | $124.28 | $131.97 |
| 2026-05-24 | $129.00 | $125.13 | $132.87 |
| 2026-05-25 | $128.16 | $124.32 | $132.01 |
| 2026-05-26 | $129.03 | $125.16 | $132.90 |
| 2026-05-27 | $129.91 | $126.01 | $133.81 |
| 2026-05-28 | $130.16 | $126.26 | $134.07 |
| 2026-05-29 | $129.71 | $125.81 | $133.60 |
| 2026-05-30 | $128.86 | $125.00 | $132.73 |
| 2026-05-31 | $129.74 | $125.85 | $133.63 |
| 2026 June | |||
| 2026-06-01 | $128.90 | $125.03 | $132.76 |
| 2026-06-02 | $128.06 | $124.22 | $131.90 |
| 2026-06-03 | $128.93 | $125.06 | $132.80 |
| 2026-06-04 | $128.12 | $124.27 | $131.96 |
| 2026-06-05 | $128.99 | $125.12 | $132.86 |
| 2026-06-06 | $129.09 | $125.22 | $132.96 |
| 2026-06-07 | $128.37 | $124.52 | $132.22 |
| 2026-06-08 | $128.22 | $124.37 | $132.07 |
| 2026-06-09 | $127.39 | $123.57 | $131.21 |
| 2026-06-10 | $127.85 | $124.01 | $131.68 |
| 2026-06-11 | $127.23 | $123.42 | $131.05 |
| 2026-06-12 | $128.10 | $124.26 | $131.94 |
| 2026-06-13 | $127.27 | $123.45 | $131.09 |
| 2026-06-14 | $127.73 | $123.90 | $131.57 |
| 2026-06-15 | $128.20 | $124.35 | $132.05 |
| 2026-06-16 | $129.07 | $125.20 | $132.94 |
| 2026-06-17 | $128.23 | $124.39 | $132.08 |
| 2026-06-18 | $129.10 | $125.23 | $132.98 |
| 2026-06-19 | $129.98 | $126.08 | $133.88 |
| 2026-06-20 | $130.24 | $126.33 | $134.14 |
| 2026-06-21 | $129.78 | $125.88 | $133.67 |
| 2026-06-22 | $128.93 | $125.07 | $132.80 |
| 2026-06-23 | $129.81 | $125.92 | $133.71 |
| 2026-06-24 | $128.97 | $125.10 | $132.84 |
| 2026-06-25 | $128.13 | $124.29 | $131.97 |
| 2026-06-26 | $129.00 | $125.13 | $132.87 |
| 2026-06-27 | $128.19 | $124.34 | $132.03 |
| 2026-06-28 | $129.06 | $125.19 | $132.93 |
| 2026-06-29 | $129.16 | $125.29 | $133.04 |
| 2026-06-30 | $128.45 | $124.59 | $132.30 |
| 2026 July | |||
| 2026-07-01 | $128.29 | $124.44 | $132.14 |
| 2026-07-02 | $127.46 | $123.64 | $131.28 |
| 2026-07-03 | $127.92 | $124.08 | $131.76 |
| 2026-07-04 | $127.31 | $123.49 | $131.12 |
| 2026-07-05 | $128.17 | $124.33 | $132.02 |
| 2026-07-06 | $127.34 | $123.52 | $131.16 |
| 2026-07-07 | $127.80 | $123.97 | $131.64 |
| 2026-07-08 | $128.27 | $124.42 | $132.12 |
| 2026-07-09 | $129.14 | $125.27 | $133.02 |
| 2026-07-10 | $128.30 | $124.46 | $132.15 |
| 2026-07-11 | $129.18 | $125.30 | $133.05 |
| 2026-07-12 | $130.05 | $126.15 | $133.96 |
| 2026-07-13 | $130.31 | $126.40 | $134.22 |
| 2026-07-14 | $129.85 | $125.95 | $133.75 |
| 2026-07-15 | $129.01 | $125.14 | $132.88 |
| 2026-07-16 | $129.88 | $125.99 | $133.78 |
| 2026-07-17 | $129.04 | $125.17 | $132.91 |
| 2026-07-18 | $128.20 | $124.36 | $132.05 |
| 2026-07-19 | $129.07 | $125.20 | $132.95 |
| 2026-07-20 | $128.26 | $124.41 | $132.11 |
| 2026-07-21 | $129.13 | $125.26 | $133.01 |
| 2026-07-22 | $129.23 | $125.36 | $133.11 |
| 2026-07-23 | $128.52 | $124.66 | $132.37 |
| 2026-07-24 | $128.36 | $124.51 | $132.21 |
| 2026-07-25 | $127.53 | $123.70 | $131.36 |
| 2026-07-26 | $127.99 | $124.15 | $131.83 |
| 2026-07-27 | $127.38 | $123.56 | $131.20 |
| 2026-07-28 | $128.24 | $124.39 | $132.09 |
| 2026-07-29 | $127.41 | $123.59 | $131.23 |
| 2026-07-30 | $127.88 | $124.04 | $131.71 |
| 2026-07-31 | $128.34 | $124.49 | $132.19 |
| 2026 August | |||
| 2026-08-01 | $129.21 | $125.34 | $133.09 |
| 2026-08-02 | $128.38 | $124.52 | $132.23 |
| 2026-08-03 | $129.25 | $125.37 | $133.13 |
| 2026-08-04 | $130.13 | $126.22 | $134.03 |
| 2026-08-05 | $130.38 | $126.47 | $134.29 |
| 2026-08-06 | $129.92 | $126.02 | $133.82 |
| 2026-08-07 | $129.08 | $125.21 | $132.95 |
| 2026-08-08 | $129.96 | $126.06 | $133.85 |
| 2026-08-09 | $129.11 | $125.24 | $132.99 |
| 2026-08-10 | $128.27 | $124.43 | $132.12 |
| 2026-08-11 | $129.15 | $125.27 | $133.02 |
| 2026-08-12 | $128.33 | $124.48 | $132.18 |
| 2026-08-13 | $129.20 | $125.33 | $133.08 |
| 2026-08-14 | $129.30 | $125.43 | $133.18 |
| 2026-08-15 | $128.59 | $124.73 | $132.45 |
| 2026-08-16 | $128.44 | $124.58 | $132.29 |
| 2026-08-17 | $127.60 | $123.77 | $131.43 |
| 2026-08-18 | $128.06 | $124.22 | $131.90 |
| 2026-08-19 | $127.45 | $123.62 | $131.27 |
| 2026-08-20 | $128.31 | $124.46 | $132.16 |
| 2026-08-21 | $127.48 | $123.66 | $131.30 |
| 2026-08-22 | $127.95 | $124.11 | $131.79 |
| 2026-08-23 | $128.41 | $124.56 | $132.27 |
| 2026-08-24 | $129.29 | $125.41 | $133.17 |
| 2026-08-25 | $128.45 | $124.59 | $132.30 |
| 2026-08-26 | $129.32 | $125.44 | $133.20 |
| 2026-08-27 | $130.20 | $126.29 | $134.10 |
| 2026-08-28 | $130.45 | $126.54 | $134.37 |
| 2026-08-29 | $129.99 | $126.09 | $133.89 |
| 2026-08-30 | $129.15 | $125.28 | $133.02 |
| 2026-08-31 | $130.03 | $126.13 | $133.93 |
| 2026 September | |||
| 2026-09-01 | $129.18 | $125.31 | $133.06 |
| 2026-09-02 | $128.34 | $124.49 | $132.20 |
| 2026-09-03 | $129.22 | $125.34 | $133.09 |
| 2026-09-04 | $128.40 | $124.55 | $132.26 |
| 2026-09-05 | $129.28 | $125.40 | $133.15 |
| 2026-09-06 | $129.38 | $125.50 | $133.26 |
| 2026-09-07 | $128.66 | $124.80 | $132.52 |
| 2026-09-08 | $128.51 | $124.65 | $132.36 |
| 2026-09-09 | $127.67 | $123.84 | $131.50 |
| 2026-09-10 | $128.13 | $124.29 | $131.98 |
| 2026-09-11 | $127.52 | $123.69 | $131.34 |
| 2026-09-12 | $128.38 | $124.53 | $132.24 |
| 2026-09-13 | $127.55 | $123.72 | $131.38 |
| 2026-09-14 | $128.02 | $124.18 | $131.86 |
| 2026-09-15 | $128.49 | $124.63 | $132.34 |
| 2026-09-16 | $129.36 | $125.48 | $133.24 |
| 2026-09-17 | $128.52 | $124.66 | $132.37 |
| 2026-09-18 | $129.39 | $125.51 | $133.27 |
| 2026-09-19 | $130.27 | $126.36 | $134.18 |
| 2026-09-20 | $130.53 | $126.61 | $134.44 |
| 2026-09-21 | $130.07 | $126.17 | $133.97 |
| 2026-09-22 | $129.22 | $125.35 | $133.10 |
| 2026-09-23 | $130.10 | $126.20 | $134.00 |
| 2026-09-24 | $129.26 | $125.38 | $133.13 |
| 2026-09-25 | $128.42 | $124.56 | $132.27 |
| 2026-09-26 | $129.29 | $125.41 | $133.17 |