Current TRVC price: $87.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.17 | $102.98 | $109.35 |
| 2026-01-02 | $105.58 | $102.41 | $108.75 |
| 2026-01-03 | $106.32 | $103.13 | $109.51 |
| 2026-01-04 | $107.06 | $103.85 | $110.27 |
| 2026-01-05 | $106.47 | $103.27 | $109.66 |
| 2026-01-06 | $106.13 | $102.95 | $109.31 |
| 2026-01-07 | $106.87 | $103.67 | $110.08 |
| 2026-01-08 | $106.28 | $103.09 | $109.47 |
| 2026-01-09 | $107.02 | $103.81 | $110.23 |
| 2026-01-10 | $107.74 | $104.51 | $110.98 |
| 2026-01-11 | $107.19 | $103.97 | $110.40 |
| 2026-01-12 | $107.26 | $104.05 | $110.48 |
| 2026-01-13 | $108.01 | $104.77 | $111.25 |
| 2026-01-14 | $108.73 | $105.46 | $111.99 |
| 2026-01-15 | $109.19 | $105.91 | $112.46 |
| 2026-01-16 | $109.59 | $106.30 | $112.87 |
| 2026-01-17 | $109.22 | $105.95 | $112.50 |
| 2026-01-18 | $108.84 | $105.57 | $112.10 |
| 2026-01-19 | $109.54 | $106.25 | $112.82 |
| 2026-01-20 | $110.30 | $106.99 | $113.61 |
| 2026-01-21 | $111.08 | $107.74 | $114.41 |
| 2026-01-22 | $110.46 | $107.14 | $113.77 |
| 2026-01-23 | $110.34 | $107.03 | $113.65 |
| 2026-01-24 | $110.98 | $107.65 | $114.31 |
| 2026-01-25 | $110.36 | $107.05 | $113.67 |
| 2026-01-26 | $111.14 | $107.80 | $114.47 |
| 2026-01-27 | $111.91 | $108.56 | $115.27 |
| 2026-01-28 | $111.29 | $107.95 | $114.63 |
| 2026-01-29 | $110.94 | $107.61 | $114.27 |
| 2026-01-30 | $111.71 | $108.36 | $115.07 |
| 2026-01-31 | $111.09 | $107.76 | $114.43 |
| 2026 February | |||
| 2026-02-01 | $111.87 | $108.51 | $115.23 |
| 2026-02-02 | $112.63 | $109.25 | $116.00 |
| 2026-02-03 | $112.04 | $108.68 | $115.40 |
| 2026-02-04 | $112.12 | $108.76 | $115.49 |
| 2026-02-05 | $112.91 | $109.52 | $116.29 |
| 2026-02-06 | $113.65 | $110.24 | $117.06 |
| 2026-02-07 | $114.13 | $110.71 | $117.56 |
| 2026-02-08 | $114.55 | $111.11 | $117.99 |
| 2026-02-09 | $114.17 | $110.75 | $117.60 |
| 2026-02-10 | $113.77 | $110.36 | $117.18 |
| 2026-02-11 | $114.50 | $111.06 | $117.93 |
| 2026-02-12 | $115.30 | $111.84 | $118.76 |
| 2026-02-13 | $116.11 | $112.62 | $119.59 |
| 2026-02-14 | $115.46 | $112.00 | $118.93 |
| 2026-02-15 | $115.34 | $111.88 | $118.80 |
| 2026-02-16 | $116.01 | $112.53 | $119.49 |
| 2026-02-17 | $115.36 | $111.90 | $118.82 |
| 2026-02-18 | $116.17 | $112.68 | $119.66 |
| 2026-02-19 | $116.98 | $113.47 | $120.49 |
| 2026-02-20 | $116.33 | $112.84 | $119.82 |
| 2026-02-21 | $115.96 | $112.48 | $119.44 |
| 2026-02-22 | $116.78 | $113.27 | $120.28 |
| 2026-02-23 | $116.13 | $112.64 | $119.61 |
| 2026-02-24 | $116.94 | $113.43 | $120.45 |
| 2026-02-25 | $117.73 | $114.20 | $121.26 |
| 2026-02-26 | $117.12 | $113.61 | $120.63 |
| 2026-02-27 | $117.20 | $113.69 | $120.72 |
| 2026-02-28 | $118.02 | $114.48 | $121.56 |
| 2026 March | |||
| 2026-03-01 | $118.80 | $115.24 | $122.36 |
| 2026-03-02 | $119.30 | $115.73 | $122.88 |
| 2026-03-03 | $119.74 | $116.15 | $123.33 |
| 2026-03-04 | $119.35 | $115.77 | $122.93 |
| 2026-03-05 | $118.92 | $115.36 | $122.49 |
| 2026-03-06 | $119.69 | $116.10 | $123.28 |
| 2026-03-07 | $120.52 | $116.91 | $124.14 |
| 2026-03-08 | $121.37 | $117.73 | $125.01 |
| 2026-03-09 | $120.69 | $117.07 | $124.31 |
| 2026-03-10 | $120.56 | $116.95 | $124.18 |
| 2026-03-11 | $121.26 | $117.62 | $124.90 |
| 2026-03-12 | $120.59 | $116.97 | $124.21 |
| 2026-03-13 | $121.43 | $117.79 | $125.08 |
| 2026-03-14 | $122.28 | $118.61 | $125.95 |
| 2026-03-15 | $121.60 | $117.96 | $125.25 |
| 2026-03-16 | $121.22 | $117.58 | $124.85 |
| 2026-03-17 | $122.07 | $118.40 | $125.73 |
| 2026-03-18 | $121.39 | $117.75 | $125.03 |
| 2026-03-19 | $122.24 | $118.57 | $125.90 |
| 2026-03-20 | $123.06 | $119.37 | $126.75 |
| 2026-03-21 | $122.43 | $118.75 | $126.10 |
| 2026-03-22 | $122.51 | $118.84 | $126.19 |
| 2026-03-23 | $123.37 | $119.67 | $127.07 |
| 2026-03-24 | $124.18 | $120.46 | $127.91 |
| 2026-03-25 | $124.71 | $120.97 | $128.45 |
| 2026-03-26 | $125.17 | $121.41 | $128.92 |
| 2026-03-27 | $124.75 | $121.01 | $128.49 |
| 2026-03-28 | $124.31 | $120.58 | $128.04 |
| 2026-03-29 | $125.11 | $121.36 | $128.86 |
| 2026-03-30 | $125.98 | $122.21 | $129.76 |
| 2026-03-31 | $126.87 | $123.06 | $130.67 |
| 2026 April | |||
| 2026-04-01 | $126.16 | $122.38 | $129.95 |
| 2026-04-02 | $126.02 | $122.24 | $129.81 |
| 2026-04-03 | $126.76 | $122.95 | $130.56 |
| 2026-04-04 | $126.05 | $122.27 | $129.83 |
| 2026-04-05 | $126.93 | $123.13 | $130.74 |
| 2026-04-06 | $127.82 | $123.99 | $131.66 |
| 2026-04-07 | $127.11 | $123.30 | $130.93 |
| 2026-04-08 | $126.71 | $122.91 | $130.51 |
| 2026-04-09 | $127.60 | $123.77 | $131.42 |
| 2026-04-10 | $126.89 | $123.08 | $130.69 |
| 2026-04-11 | $127.78 | $123.94 | $131.61 |
| 2026-04-12 | $128.64 | $124.78 | $132.50 |
| 2026-04-13 | $127.97 | $124.13 | $131.81 |
| 2026-04-14 | $128.06 | $124.22 | $131.90 |
| 2026-04-15 | $128.96 | $125.09 | $132.83 |
| 2026-04-16 | $129.81 | $125.91 | $133.70 |
| 2026-04-17 | $130.36 | $126.45 | $134.27 |
| 2026-04-18 | $130.84 | $126.91 | $134.76 |
| 2026-04-19 | $130.40 | $126.49 | $134.32 |
| 2026-04-20 | $129.94 | $126.04 | $133.84 |
| 2026-04-21 | $130.78 | $126.85 | $134.70 |
| 2026-04-22 | $131.69 | $127.74 | $135.64 |
| 2026-04-23 | $132.61 | $128.64 | $136.59 |
| 2026-04-24 | $131.88 | $127.92 | $135.83 |
| 2026-04-25 | $131.73 | $127.78 | $135.69 |
| 2026-04-26 | $132.50 | $128.52 | $136.47 |
| 2026-04-27 | $131.76 | $127.81 | $135.72 |
| 2026-04-28 | $132.69 | $128.70 | $136.67 |
| 2026-04-29 | $133.61 | $129.61 | $137.62 |
| 2026-04-30 | $132.87 | $128.89 | $136.86 |
| 2026 May | |||
| 2026-05-01 | $132.45 | $128.48 | $136.42 |
| 2026-05-02 | $133.38 | $129.37 | $137.38 |
| 2026-05-03 | $132.64 | $128.66 | $136.61 |
| 2026-05-04 | $133.56 | $129.56 | $137.57 |
| 2026-05-05 | $134.46 | $130.43 | $138.50 |
| 2026-05-06 | $133.77 | $129.76 | $137.78 |
| 2026-05-07 | $133.86 | $129.85 | $137.88 |
| 2026-05-08 | $134.80 | $130.76 | $138.85 |
| 2026-05-09 | $135.69 | $131.62 | $139.76 |
| 2026-05-10 | $136.27 | $132.18 | $140.35 |
| 2026-05-11 | $136.76 | $132.66 | $140.87 |
| 2026-05-12 | $136.31 | $132.22 | $140.40 |
| 2026-05-13 | $135.83 | $131.75 | $139.90 |
| 2026-05-14 | $136.70 | $132.60 | $140.80 |
| 2026-05-15 | $137.66 | $133.53 | $141.79 |
| 2026-05-16 | $138.62 | $134.46 | $142.78 |
| 2026-05-17 | $137.85 | $133.72 | $141.99 |
| 2026-05-18 | $137.70 | $133.57 | $141.83 |
| 2026-05-19 | $138.50 | $134.35 | $142.66 |
| 2026-05-20 | $137.73 | $133.60 | $141.86 |
| 2026-05-21 | $138.70 | $134.54 | $142.86 |
| 2026-05-22 | $139.67 | $135.48 | $143.86 |
| 2026-05-23 | $138.89 | $134.72 | $143.06 |
| 2026-05-24 | $138.45 | $134.30 | $142.60 |
| 2026-05-25 | $139.42 | $135.24 | $143.60 |
| 2026-05-26 | $138.64 | $134.48 | $142.80 |
| 2026-05-27 | $139.61 | $135.43 | $143.80 |
| 2026-05-28 | $140.56 | $136.34 | $144.77 |
| 2026-05-29 | $139.83 | $135.63 | $144.02 |
| 2026-05-30 | $139.93 | $135.73 | $144.13 |
| 2026-05-31 | $140.91 | $136.68 | $145.14 |
| 2026 June | |||
| 2026-06-01 | $141.84 | $137.58 | $146.09 |
| 2026-06-02 | $142.44 | $138.17 | $146.71 |
| 2026-06-03 | $142.96 | $138.67 | $147.25 |
| 2026-06-04 | $142.49 | $138.21 | $146.76 |
| 2026-06-05 | $141.98 | $137.72 | $146.24 |
| 2026-06-06 | $142.89 | $138.61 | $147.18 |
| 2026-06-07 | $143.90 | $139.58 | $148.21 |
| 2026-06-08 | $144.90 | $140.56 | $149.25 |
| 2026-06-09 | $144.10 | $139.77 | $148.42 |
| 2026-06-10 | $143.94 | $139.62 | $148.26 |
| 2026-06-11 | $144.78 | $140.43 | $149.12 |
| 2026-06-12 | $143.97 | $139.65 | $148.29 |
| 2026-06-13 | $144.98 | $140.63 | $149.33 |
| 2026-06-14 | $145.99 | $141.61 | $150.37 |
| 2026-06-15 | $145.18 | $140.83 | $149.54 |
| 2026-06-16 | $144.72 | $140.38 | $149.06 |
| 2026-06-17 | $145.73 | $141.36 | $150.11 |
| 2026-06-18 | $144.93 | $140.58 | $149.27 |
| 2026-06-19 | $145.94 | $141.56 | $150.32 |
| 2026-06-20 | $146.92 | $142.52 | $151.33 |
| 2026-06-21 | $146.16 | $141.78 | $150.55 |
| 2026-06-22 | $146.27 | $141.88 | $150.66 |
| 2026-06-23 | $147.29 | $142.87 | $151.71 |
| 2026-06-24 | $148.26 | $143.81 | $152.71 |
| 2026-06-25 | $148.89 | $144.43 | $153.36 |
| 2026-06-26 | $149.44 | $144.95 | $153.92 |
| 2026-06-27 | $148.94 | $144.47 | $153.41 |
| 2026-06-28 | $148.42 | $143.96 | $152.87 |
| 2026-06-29 | $149.37 | $144.89 | $153.85 |
| 2026-06-30 | $150.41 | $145.90 | $154.93 |
| 2026 July | |||
| 2026-07-01 | $151.47 | $146.92 | $156.01 |
| 2026-07-02 | $150.63 | $146.11 | $155.14 |
| 2026-07-03 | $150.46 | $145.95 | $154.98 |
| 2026-07-04 | $151.34 | $146.80 | $155.88 |
| 2026-07-05 | $150.49 | $145.98 | $155.01 |
| 2026-07-06 | $151.55 | $147.00 | $156.09 |
| 2026-07-07 | $152.61 | $148.03 | $157.19 |
| 2026-07-08 | $151.76 | $147.21 | $156.31 |
| 2026-07-09 | $151.28 | $146.74 | $155.82 |
| 2026-07-10 | $152.34 | $147.77 | $156.91 |
| 2026-07-11 | $151.49 | $146.95 | $156.04 |
| 2026-07-12 | $152.55 | $147.98 | $157.13 |
| 2026-07-13 | $153.58 | $148.97 | $158.19 |
| 2026-07-14 | $152.79 | $148.20 | $157.37 |
| 2026-07-15 | $152.89 | $148.31 | $157.48 |
| 2026-07-16 | $153.97 | $149.35 | $158.58 |
| 2026-07-17 | $154.98 | $150.33 | $159.63 |
| 2026-07-18 | $155.64 | $150.97 | $160.31 |
| 2026-07-19 | $156.21 | $151.52 | $160.89 |
| 2026-07-20 | $155.69 | $151.02 | $160.36 |
| 2026-07-21 | $155.14 | $150.48 | $159.79 |
| 2026-07-22 | $156.14 | $151.45 | $160.82 |
| 2026-07-23 | $157.23 | $152.51 | $161.95 |
| 2026-07-24 | $158.33 | $153.58 | $163.08 |
| 2026-07-25 | $157.45 | $152.73 | $162.17 |
| 2026-07-26 | $157.28 | $152.56 | $162.00 |
| 2026-07-27 | $158.19 | $153.45 | $162.94 |
| 2026-07-28 | $157.31 | $152.59 | $162.03 |
| 2026-07-29 | $158.41 | $153.66 | $163.17 |
| 2026-07-30 | $159.52 | $154.74 | $164.31 |
| 2026-07-31 | $158.64 | $153.88 | $163.40 |
| 2026 August | |||
| 2026-08-01 | $158.13 | $153.39 | $162.88 |
| 2026-08-02 | $159.24 | $154.46 | $164.02 |
| 2026-08-03 | $158.35 | $153.60 | $163.10 |
| 2026-08-04 | $159.46 | $154.68 | $164.25 |
| 2026-08-05 | $160.54 | $155.72 | $165.35 |
| 2026-08-06 | $159.71 | $154.92 | $164.50 |
| 2026-08-07 | $159.82 | $155.03 | $164.62 |
| 2026-08-08 | $160.94 | $156.11 | $165.77 |
| 2026-08-09 | $162.00 | $157.14 | $166.86 |
| 2026-08-10 | $162.69 | $157.81 | $167.57 |
| 2026-08-11 | $163.28 | $158.38 | $168.18 |
| 2026-08-12 | $162.74 | $157.86 | $167.63 |
| 2026-08-13 | $162.17 | $157.30 | $167.03 |
| 2026-08-14 | $163.21 | $158.31 | $168.11 |
| 2026-08-15 | $164.35 | $159.42 | $169.28 |
| 2026-08-16 | $165.50 | $160.54 | $170.47 |
| 2026-08-17 | $164.58 | $159.65 | $169.52 |
| 2026-08-18 | $164.40 | $159.47 | $169.34 |
| 2026-08-19 | $165.36 | $160.40 | $170.32 |
| 2026-08-20 | $164.44 | $159.51 | $169.37 |
| 2026-08-21 | $165.59 | $160.62 | $170.56 |
| 2026-08-22 | $166.75 | $161.75 | $171.75 |
| 2026-08-23 | $165.82 | $160.85 | $170.80 |
| 2026-08-24 | $165.30 | $160.34 | $170.25 |
| 2026-08-25 | $166.45 | $161.46 | $171.45 |
| 2026-08-26 | $165.53 | $160.56 | $170.49 |
| 2026-08-27 | $166.69 | $161.69 | $171.69 |
| 2026-08-28 | $167.81 | $162.78 | $172.85 |
| 2026-08-29 | $166.94 | $161.94 | $171.95 |
| 2026-08-30 | $167.06 | $162.05 | $172.07 |
| 2026-08-31 | $168.23 | $163.18 | $173.28 |
| 2026 September | |||
| 2026-09-01 | $169.34 | $164.26 | $174.42 |
| 2026-09-02 | $170.06 | $164.96 | $175.16 |
| 2026-09-03 | $170.68 | $165.56 | $175.80 |
| 2026-09-04 | $170.12 | $165.01 | $175.22 |
| 2026-09-05 | $169.51 | $164.43 | $174.60 |
| 2026-09-06 | $170.60 | $165.48 | $175.72 |
| 2026-09-07 | $171.80 | $166.64 | $176.95 |
| 2026-09-08 | $173.00 | $167.81 | $178.19 |
| 2026-09-09 | $172.04 | $166.88 | $177.20 |
| 2026-09-10 | $171.85 | $166.70 | $177.01 |
| 2026-09-11 | $172.85 | $167.66 | $178.03 |
| 2026-09-12 | $171.89 | $166.73 | $177.05 |
| 2026-09-13 | $173.09 | $167.90 | $178.29 |
| 2026-09-14 | $174.30 | $169.08 | $179.53 |
| 2026-09-15 | $173.34 | $168.14 | $178.54 |
| 2026-09-16 | $172.78 | $167.60 | $177.97 |
| 2026-09-17 | $173.99 | $168.77 | $179.21 |
| 2026-09-18 | $173.03 | $167.84 | $178.22 |
| 2026-09-19 | $174.24 | $169.01 | $179.47 |
| 2026-09-20 | $175.41 | $170.15 | $180.68 |
| 2026-09-21 | $174.51 | $169.27 | $179.74 |
| 2026-09-22 | $174.63 | $169.39 | $179.87 |
| 2026-09-23 | $175.85 | $170.58 | $181.13 |
| 2026-09-24 | $177.01 | $171.70 | $182.32 |
| 2026-09-25 | $177.76 | $172.43 | $183.10 |
| 2026-09-26 | $178.41 | $173.06 | $183.77 |