Current UET1 price: $29.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.14 | $61.25 | $65.03 |
| 2030-01-02 | $63.14 | $61.25 | $65.03 |
| 2030-01-03 | $63.30 | $61.40 | $65.20 |
| 2030-01-04 | $63.47 | $61.56 | $65.37 |
| 2030-01-05 | $63.32 | $61.42 | $65.22 |
| 2030-01-06 | $63.21 | $61.32 | $65.11 |
| 2030-01-07 | $63.07 | $61.18 | $64.96 |
| 2030-01-08 | $63.23 | $61.33 | $65.13 |
| 2030-01-09 | $63.32 | $61.42 | $65.22 |
| 2030-01-10 | $63.36 | $61.46 | $65.26 |
| 2030-01-11 | $63.22 | $61.32 | $65.11 |
| 2030-01-12 | $63.17 | $61.28 | $65.07 |
| 2030-01-13 | $63.03 | $61.14 | $64.92 |
| 2030-01-14 | $63.19 | $61.29 | $65.08 |
| 2030-01-15 | $63.35 | $61.45 | $65.25 |
| 2030-01-16 | $63.48 | $61.58 | $65.39 |
| 2030-01-17 | $63.65 | $61.74 | $65.56 |
| 2030-01-18 | $63.50 | $61.60 | $65.41 |
| 2030-01-19 | $63.57 | $61.66 | $65.47 |
| 2030-01-20 | $63.73 | $61.82 | $65.64 |
| 2030-01-21 | $63.71 | $61.80 | $65.62 |
| 2030-01-22 | $63.84 | $61.92 | $65.75 |
| 2030-01-23 | $63.69 | $61.78 | $65.60 |
| 2030-01-24 | $63.86 | $61.94 | $65.77 |
| 2030-01-25 | $63.86 | $61.94 | $65.77 |
| 2030-01-26 | $64.02 | $62.10 | $65.94 |
| 2030-01-27 | $64.19 | $62.26 | $66.11 |
| 2030-01-28 | $64.04 | $62.12 | $65.96 |
| 2030-01-29 | $63.93 | $62.01 | $65.85 |
| 2030-01-30 | $63.78 | $61.87 | $65.70 |
| 2030-01-31 | $63.95 | $62.03 | $65.87 |
| 2030 February | |||
| 2030-02-01 | $64.03 | $62.11 | $65.96 |
| 2030-02-02 | $64.08 | $62.16 | $66.00 |
| 2030-02-03 | $63.93 | $62.01 | $65.85 |
| 2030-02-04 | $63.89 | $61.97 | $65.80 |
| 2030-02-05 | $63.74 | $61.83 | $65.65 |
| 2030-02-06 | $63.90 | $61.99 | $65.82 |
| 2030-02-07 | $64.07 | $62.15 | $65.99 |
| 2030-02-08 | $64.20 | $62.28 | $66.13 |
| 2030-02-09 | $64.37 | $62.44 | $66.30 |
| 2030-02-10 | $64.22 | $62.29 | $66.15 |
| 2030-02-11 | $64.29 | $62.36 | $66.21 |
| 2030-02-12 | $64.45 | $62.52 | $66.39 |
| 2030-02-13 | $64.43 | $62.50 | $66.36 |
| 2030-02-14 | $64.56 | $62.62 | $66.50 |
| 2030-02-15 | $64.41 | $62.48 | $66.35 |
| 2030-02-16 | $64.58 | $62.64 | $66.52 |
| 2030-02-17 | $64.58 | $62.64 | $66.52 |
| 2030-02-18 | $64.75 | $62.80 | $66.69 |
| 2030-02-19 | $64.91 | $62.97 | $66.86 |
| 2030-02-20 | $64.76 | $62.82 | $66.71 |
| 2030-02-21 | $64.65 | $62.71 | $66.59 |
| 2030-02-22 | $64.50 | $62.57 | $66.44 |
| 2030-02-23 | $64.67 | $62.73 | $66.61 |
| 2030-02-24 | $64.76 | $62.82 | $66.70 |
| 2030-02-25 | $64.80 | $62.86 | $66.75 |
| 2030-02-26 | $64.66 | $62.72 | $66.60 |
| 2030-02-27 | $64.61 | $62.67 | $66.55 |
| 2030-02-28 | $64.46 | $62.53 | $66.40 |
| 2030 March | |||
| 2030-03-01 | $64.63 | $62.69 | $66.57 |
| 2030-03-02 | $64.79 | $62.85 | $66.74 |
| 2030-03-03 | $64.93 | $62.98 | $66.88 |
| 2030-03-04 | $65.10 | $63.14 | $67.05 |
| 2030-03-05 | $64.95 | $63.00 | $66.90 |
| 2030-03-06 | $65.01 | $63.06 | $66.96 |
| 2030-03-07 | $65.18 | $63.23 | $67.14 |
| 2030-03-08 | $65.16 | $63.20 | $67.11 |
| 2030-03-09 | $65.29 | $63.33 | $67.25 |
| 2030-03-10 | $65.14 | $63.19 | $67.10 |
| 2030-03-11 | $65.31 | $63.35 | $67.27 |
| 2030-03-12 | $65.31 | $63.35 | $67.27 |
| 2030-03-13 | $65.48 | $63.51 | $67.44 |
| 2030-03-14 | $65.65 | $63.68 | $67.62 |
| 2030-03-15 | $65.50 | $63.53 | $67.46 |
| 2030-03-16 | $65.39 | $63.42 | $67.35 |
| 2030-03-17 | $65.24 | $63.28 | $67.19 |
| 2030-03-18 | $65.40 | $63.44 | $67.37 |
| 2030-03-19 | $65.49 | $63.53 | $67.46 |
| 2030-03-20 | $65.54 | $63.57 | $67.50 |
| 2030-03-21 | $65.39 | $63.43 | $67.35 |
| 2030-03-22 | $65.34 | $63.38 | $67.30 |
| 2030-03-23 | $65.19 | $63.24 | $67.15 |
| 2030-03-24 | $65.36 | $63.40 | $67.32 |
| 2030-03-25 | $65.53 | $63.56 | $67.49 |
| 2030-03-26 | $65.66 | $63.69 | $67.63 |
| 2030-03-27 | $65.83 | $63.86 | $67.81 |
| 2030-03-28 | $65.68 | $63.71 | $67.65 |
| 2030-03-29 | $65.75 | $63.78 | $67.72 |
| 2030-03-30 | $65.92 | $63.94 | $67.90 |
| 2030-03-31 | $65.90 | $63.92 | $67.87 |
| 2030 April | |||
| 2030-04-01 | $66.03 | $64.05 | $68.01 |
| 2030-04-02 | $65.88 | $63.90 | $67.86 |
| 2030-04-03 | $66.05 | $64.07 | $68.03 |
| 2030-04-04 | $66.05 | $64.07 | $68.03 |
| 2030-04-05 | $66.22 | $64.23 | $68.21 |
| 2030-04-06 | $66.39 | $64.40 | $68.38 |
| 2030-04-07 | $66.24 | $64.25 | $68.23 |
| 2030-04-08 | $66.13 | $64.14 | $68.11 |
| 2030-04-09 | $65.97 | $63.99 | $67.95 |
| 2030-04-10 | $66.14 | $64.16 | $68.13 |
| 2030-04-11 | $66.24 | $64.25 | $68.22 |
| 2030-04-12 | $66.28 | $64.29 | $68.27 |
| 2030-04-13 | $66.13 | $64.14 | $68.11 |
| 2030-04-14 | $66.08 | $64.10 | $68.06 |
| 2030-04-15 | $65.93 | $63.95 | $67.91 |
| 2030-04-16 | $66.10 | $64.12 | $68.08 |
| 2030-04-17 | $66.27 | $64.28 | $68.26 |
| 2030-04-18 | $66.41 | $64.42 | $68.40 |
| 2030-04-19 | $66.58 | $64.58 | $68.58 |
| 2030-04-20 | $66.43 | $64.43 | $68.42 |
| 2030-04-21 | $66.49 | $64.50 | $68.49 |
| 2030-04-22 | $66.67 | $64.67 | $68.67 |
| 2030-04-23 | $66.64 | $64.64 | $68.64 |
| 2030-04-24 | $66.78 | $64.78 | $68.78 |
| 2030-04-25 | $66.63 | $64.63 | $68.63 |
| 2030-04-26 | $66.80 | $64.79 | $68.80 |
| 2030-04-27 | $66.80 | $64.79 | $68.80 |
| 2030-04-28 | $66.97 | $64.96 | $68.98 |
| 2030-04-29 | $67.14 | $65.13 | $69.16 |
| 2030-04-30 | $66.99 | $64.98 | $69.00 |
| 2030 May | |||
| 2030-05-01 | $66.87 | $64.87 | $68.88 |
| 2030-05-02 | $66.72 | $64.72 | $68.72 |
| 2030-05-03 | $66.89 | $64.89 | $68.90 |
| 2030-05-04 | $66.99 | $64.98 | $68.99 |
| 2030-05-05 | $67.03 | $65.02 | $69.04 |
| 2030-05-06 | $66.88 | $64.87 | $68.88 |
| 2030-05-07 | $66.83 | $64.83 | $68.84 |
| 2030-05-08 | $66.68 | $64.68 | $68.68 |
| 2030-05-09 | $66.85 | $64.84 | $68.85 |
| 2030-05-10 | $67.02 | $65.01 | $69.03 |
| 2030-05-11 | $67.16 | $65.15 | $69.17 |
| 2030-05-12 | $67.33 | $65.31 | $69.35 |
| 2030-05-13 | $67.18 | $65.16 | $69.19 |
| 2030-05-14 | $67.25 | $65.23 | $69.27 |
| 2030-05-15 | $67.42 | $65.40 | $69.44 |
| 2030-05-16 | $67.40 | $65.38 | $69.42 |
| 2030-05-17 | $67.54 | $65.51 | $69.56 |
| 2030-05-18 | $67.38 | $65.36 | $69.40 |
| 2030-05-19 | $67.55 | $65.53 | $69.58 |
| 2030-05-20 | $67.55 | $65.53 | $69.58 |
| 2030-05-21 | $67.73 | $65.70 | $69.76 |
| 2030-05-22 | $67.90 | $65.87 | $69.94 |
| 2030-05-23 | $67.75 | $65.71 | $69.78 |
| 2030-05-24 | $67.63 | $65.60 | $69.66 |
| 2030-05-25 | $67.48 | $65.45 | $69.50 |
| 2030-05-26 | $67.65 | $65.62 | $69.68 |
| 2030-05-27 | $67.74 | $65.71 | $69.78 |
| 2030-05-28 | $67.79 | $65.76 | $69.82 |
| 2030-05-29 | $67.63 | $65.61 | $69.66 |
| 2030-05-30 | $67.59 | $65.56 | $69.62 |
| 2030-05-31 | $67.43 | $65.41 | $69.45 |
| 2030 June | |||
| 2030-06-01 | $67.61 | $65.58 | $69.63 |
| 2030-06-02 | $67.78 | $65.75 | $69.81 |
| 2030-06-03 | $67.92 | $65.88 | $69.96 |
| 2030-06-04 | $68.10 | $66.05 | $70.14 |
| 2030-06-05 | $67.94 | $65.90 | $69.98 |
| 2030-06-06 | $68.01 | $65.97 | $70.05 |
| 2030-06-07 | $68.18 | $66.14 | $70.23 |
| 2030-06-08 | $68.16 | $66.12 | $70.21 |
| 2030-06-09 | $68.30 | $66.25 | $70.35 |
| 2030-06-10 | $68.14 | $66.10 | $70.19 |
| 2030-06-11 | $68.32 | $66.27 | $70.37 |
| 2030-06-12 | $68.32 | $66.27 | $70.37 |
| 2030-06-13 | $68.50 | $66.44 | $70.55 |
| 2030-06-14 | $68.67 | $66.61 | $70.73 |
| 2030-06-15 | $68.51 | $66.46 | $70.57 |
| 2030-06-16 | $68.40 | $66.35 | $70.45 |
| 2030-06-17 | $68.24 | $66.19 | $70.29 |
| 2030-06-18 | $68.42 | $66.36 | $70.47 |
| 2030-06-19 | $68.51 | $66.46 | $70.57 |
| 2030-06-20 | $68.56 | $66.50 | $70.61 |
| 2030-06-21 | $68.40 | $66.35 | $70.45 |
| 2030-06-22 | $68.35 | $66.30 | $70.40 |
| 2030-06-23 | $68.20 | $66.15 | $70.24 |
| 2030-06-24 | $68.37 | $66.32 | $70.42 |
| 2030-06-25 | $68.55 | $66.49 | $70.60 |
| 2030-06-26 | $68.69 | $66.63 | $70.75 |
| 2030-06-27 | $68.87 | $66.80 | $70.93 |
| 2030-06-28 | $68.71 | $66.65 | $70.77 |
| 2030-06-29 | $68.78 | $66.72 | $70.84 |
| 2030-06-30 | $68.96 | $66.89 | $71.03 |
| 2030 July | |||
| 2030-07-01 | $68.93 | $66.87 | $71.00 |
| 2030-07-02 | $69.07 | $67.00 | $71.15 |
| 2030-07-03 | $68.92 | $66.85 | $70.98 |
| 2030-07-04 | $69.09 | $67.02 | $71.17 |
| 2030-07-05 | $69.09 | $67.02 | $71.17 |
| 2030-07-06 | $69.27 | $67.19 | $71.35 |
| 2030-07-07 | $69.45 | $67.37 | $71.53 |
| 2030-07-08 | $69.29 | $67.21 | $71.37 |
| 2030-07-09 | $69.17 | $67.10 | $71.25 |
| 2030-07-10 | $69.01 | $66.94 | $71.08 |
| 2030-07-11 | $69.19 | $67.12 | $71.27 |
| 2030-07-12 | $69.29 | $67.21 | $71.37 |
| 2030-07-13 | $69.33 | $67.25 | $71.41 |
| 2030-07-14 | $69.17 | $67.10 | $71.25 |
| 2030-07-15 | $69.13 | $67.05 | $71.20 |
| 2030-07-16 | $68.97 | $66.90 | $71.04 |
| 2030-07-17 | $69.15 | $67.07 | $71.22 |
| 2030-07-18 | $69.32 | $67.24 | $71.40 |
| 2030-07-19 | $69.47 | $67.38 | $71.55 |
| 2030-07-20 | $69.65 | $67.56 | $71.74 |
| 2030-07-21 | $69.49 | $67.40 | $71.57 |
| 2030-07-22 | $69.56 | $67.47 | $71.65 |
| 2030-07-23 | $69.74 | $67.65 | $71.83 |
| 2030-07-24 | $69.71 | $67.62 | $71.81 |
| 2030-07-25 | $69.86 | $67.76 | $71.95 |
| 2030-07-26 | $69.70 | $67.61 | $71.79 |
| 2030-07-27 | $69.88 | $67.78 | $71.97 |
| 2030-07-28 | $69.88 | $67.78 | $71.97 |
| 2030-07-29 | $70.06 | $67.95 | $72.16 |
| 2030-07-30 | $70.24 | $68.13 | $72.34 |
| 2030-07-31 | $70.07 | $67.97 | $72.18 |
| 2030 August | |||
| 2030-08-01 | $69.96 | $67.86 | $72.05 |
| 2030-08-02 | $69.80 | $67.70 | $71.89 |
| 2030-08-03 | $69.98 | $67.88 | $72.07 |
| 2030-08-04 | $70.07 | $67.97 | $72.17 |
| 2030-08-05 | $70.12 | $68.02 | $72.22 |
| 2030-08-06 | $69.96 | $67.86 | $72.06 |
| 2030-08-07 | $69.91 | $67.81 | $72.01 |
| 2030-08-08 | $69.75 | $67.66 | $71.84 |
| 2030-08-09 | $69.93 | $67.83 | $72.03 |
| 2030-08-10 | $70.11 | $68.01 | $72.21 |
| 2030-08-11 | $70.25 | $68.15 | $72.36 |
| 2030-08-12 | $70.44 | $68.32 | $72.55 |
| 2030-08-13 | $70.27 | $68.17 | $72.38 |
| 2030-08-14 | $70.35 | $68.24 | $72.46 |
| 2030-08-15 | $70.53 | $68.41 | $72.64 |
| 2030-08-16 | $70.50 | $68.39 | $72.62 |
| 2030-08-17 | $70.65 | $68.53 | $72.77 |
| 2030-08-18 | $70.49 | $68.37 | $72.60 |
| 2030-08-19 | $70.67 | $68.55 | $72.79 |
| 2030-08-20 | $70.67 | $68.55 | $72.79 |
| 2030-08-21 | $70.85 | $68.72 | $72.97 |
| 2030-08-22 | $71.03 | $68.90 | $73.16 |
| 2030-08-23 | $70.87 | $68.74 | $72.99 |
| 2030-08-24 | $70.75 | $68.63 | $72.87 |
| 2030-08-25 | $70.59 | $68.47 | $72.70 |
| 2030-08-26 | $70.77 | $68.64 | $72.89 |
| 2030-08-27 | $70.87 | $68.74 | $72.99 |
| 2030-08-28 | $70.91 | $68.79 | $73.04 |
| 2030-08-29 | $70.75 | $68.63 | $72.87 |
| 2030-08-30 | $70.70 | $68.58 | $72.82 |
| 2030-08-31 | $70.54 | $68.42 | $72.66 |
| 2030 September | |||
| 2030-09-01 | $70.72 | $68.60 | $72.84 |
| 2030-09-02 | $70.90 | $68.78 | $73.03 |
| 2030-09-03 | $71.05 | $68.92 | $73.18 |
| 2030-09-04 | $71.23 | $69.10 | $73.37 |
| 2030-09-05 | $71.07 | $68.94 | $73.20 |
| 2030-09-06 | $71.14 | $69.01 | $73.28 |
| 2030-09-07 | $71.33 | $69.19 | $73.47 |
| 2030-09-08 | $71.30 | $69.16 | $73.44 |
| 2030-09-09 | $71.45 | $69.30 | $73.59 |
| 2030-09-10 | $71.28 | $69.15 | $73.42 |
| 2030-09-11 | $71.47 | $69.32 | $73.61 |
| 2030-09-12 | $71.47 | $69.32 | $73.61 |
| 2030-09-13 | $71.65 | $69.50 | $73.80 |
| 2030-09-14 | $71.84 | $69.68 | $73.99 |
| 2030-09-15 | $71.67 | $69.52 | $73.82 |
| 2030-09-16 | $71.55 | $69.40 | $73.70 |
| 2030-09-17 | $71.38 | $69.24 | $73.53 |
| 2030-09-18 | $71.57 | $69.42 | $73.72 |
| 2030-09-19 | $71.67 | $69.52 | $73.82 |
| 2030-09-20 | $71.72 | $69.57 | $73.87 |
| 2030-09-21 | $71.55 | $69.41 | $73.70 |
| 2030-09-22 | $71.50 | $69.36 | $73.65 |
| 2030-09-23 | $71.34 | $69.20 | $73.48 |
| 2030-09-24 | $71.52 | $69.38 | $73.67 |
| 2030-09-25 | $71.71 | $69.55 | $73.86 |