Current UET1 price: $29.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.43 | $73.17 | $77.70 |
| 2031-01-02 | $75.59 | $73.32 | $77.85 |
| 2031-01-03 | $75.41 | $73.15 | $77.67 |
| 2031-01-04 | $75.61 | $73.34 | $77.88 |
| 2031-01-05 | $75.61 | $73.34 | $77.88 |
| 2031-01-06 | $75.80 | $73.53 | $78.08 |
| 2031-01-07 | $76.00 | $73.72 | $78.28 |
| 2031-01-08 | $75.82 | $73.55 | $78.10 |
| 2031-01-09 | $75.69 | $73.42 | $77.96 |
| 2031-01-10 | $75.52 | $73.25 | $77.79 |
| 2031-01-11 | $75.71 | $73.44 | $77.99 |
| 2031-01-12 | $75.82 | $73.54 | $78.09 |
| 2031-01-13 | $75.87 | $73.59 | $78.15 |
| 2031-01-14 | $75.70 | $73.43 | $77.97 |
| 2031-01-15 | $75.64 | $73.37 | $77.91 |
| 2031-01-16 | $75.47 | $73.21 | $77.73 |
| 2031-01-17 | $75.66 | $73.39 | $77.93 |
| 2031-01-18 | $75.86 | $73.58 | $78.14 |
| 2031-01-19 | $76.02 | $73.74 | $78.30 |
| 2031-01-20 | $76.21 | $73.93 | $78.50 |
| 2031-01-21 | $76.04 | $73.76 | $78.32 |
| 2031-01-22 | $76.12 | $73.83 | $78.40 |
| 2031-01-23 | $76.31 | $74.02 | $78.60 |
| 2031-01-24 | $76.29 | $74.00 | $78.57 |
| 2031-01-25 | $76.44 | $74.15 | $78.74 |
| 2031-01-26 | $76.27 | $73.98 | $78.55 |
| 2031-01-27 | $76.46 | $74.17 | $78.76 |
| 2031-01-28 | $76.46 | $74.17 | $78.76 |
| 2031-01-29 | $76.66 | $74.36 | $78.96 |
| 2031-01-30 | $76.86 | $74.55 | $79.16 |
| 2031-01-31 | $76.68 | $74.38 | $78.98 |
| 2031 February | |||
| 2031-02-01 | $76.55 | $74.25 | $78.85 |
| 2031-02-02 | $76.38 | $74.08 | $78.67 |
| 2031-02-03 | $76.57 | $74.27 | $78.87 |
| 2031-02-04 | $76.68 | $74.38 | $78.98 |
| 2031-02-05 | $76.73 | $74.43 | $79.03 |
| 2031-02-06 | $76.55 | $74.26 | $78.85 |
| 2031-02-07 | $76.50 | $74.21 | $78.80 |
| 2031-02-08 | $76.32 | $74.03 | $78.61 |
| 2031-02-09 | $76.52 | $74.23 | $78.82 |
| 2031-02-10 | $76.72 | $74.42 | $79.02 |
| 2031-02-11 | $76.88 | $74.57 | $79.18 |
| 2031-02-12 | $77.08 | $74.76 | $79.39 |
| 2031-02-13 | $76.90 | $74.59 | $79.21 |
| 2031-02-14 | $76.98 | $74.67 | $79.29 |
| 2031-02-15 | $77.18 | $74.86 | $79.49 |
| 2031-02-16 | $77.15 | $74.84 | $79.46 |
| 2031-02-17 | $77.31 | $74.99 | $79.63 |
| 2031-02-18 | $77.13 | $74.82 | $79.44 |
| 2031-02-19 | $77.33 | $75.01 | $79.65 |
| 2031-02-20 | $77.33 | $75.01 | $79.65 |
| 2031-02-21 | $77.53 | $75.20 | $79.85 |
| 2031-02-22 | $77.73 | $75.40 | $80.06 |
| 2031-02-23 | $77.55 | $75.22 | $79.88 |
| 2031-02-24 | $77.42 | $75.10 | $79.74 |
| 2031-02-25 | $77.24 | $74.92 | $79.56 |
| 2031-02-26 | $77.44 | $75.12 | $79.76 |
| 2031-02-27 | $77.55 | $75.22 | $79.87 |
| 2031-02-28 | $77.60 | $75.27 | $79.93 |
| 2031 March | |||
| 2031-03-01 | $77.42 | $75.10 | $79.74 |
| 2031-03-02 | $77.37 | $75.05 | $79.69 |
| 2031-03-03 | $77.19 | $74.87 | $79.50 |
| 2031-03-04 | $77.39 | $75.07 | $79.71 |
| 2031-03-05 | $77.59 | $75.26 | $79.92 |
| 2031-03-06 | $77.75 | $75.42 | $80.08 |
| 2031-03-07 | $77.95 | $75.61 | $80.29 |
| 2031-03-08 | $77.77 | $75.44 | $80.10 |
| 2031-03-09 | $77.85 | $75.51 | $80.19 |
| 2031-03-10 | $78.05 | $75.71 | $80.39 |
| 2031-03-11 | $78.02 | $75.68 | $80.36 |
| 2031-03-12 | $78.18 | $75.84 | $80.53 |
| 2031-03-13 | $78.00 | $75.66 | $80.34 |
| 2031-03-14 | $78.20 | $75.86 | $80.55 |
| 2031-03-15 | $78.20 | $75.86 | $80.55 |
| 2031-03-16 | $78.41 | $76.05 | $80.76 |
| 2031-03-17 | $78.61 | $76.25 | $80.97 |
| 2031-03-18 | $78.43 | $76.07 | $80.78 |
| 2031-03-19 | $78.29 | $75.95 | $80.64 |
| 2031-03-20 | $78.11 | $75.77 | $80.46 |
| 2031-03-21 | $78.32 | $75.97 | $80.67 |
| 2031-03-22 | $78.42 | $76.07 | $80.78 |
| 2031-03-23 | $78.48 | $76.12 | $80.83 |
| 2031-03-24 | $78.30 | $75.95 | $80.65 |
| 2031-03-25 | $78.24 | $75.90 | $80.59 |
| 2031-03-26 | $78.06 | $75.72 | $80.40 |
| 2031-03-27 | $78.26 | $75.92 | $80.61 |
| 2031-03-28 | $78.47 | $76.11 | $80.82 |
| 2031-03-29 | $78.63 | $76.27 | $80.99 |
| 2031-03-30 | $78.83 | $76.47 | $81.20 |
| 2031-03-31 | $78.65 | $76.29 | $81.01 |
| 2031 April | |||
| 2031-04-01 | $78.73 | $76.37 | $81.09 |
| 2031-04-02 | $78.93 | $76.57 | $81.30 |
| 2031-04-03 | $78.91 | $76.54 | $81.27 |
| 2031-04-04 | $79.07 | $76.70 | $81.44 |
| 2031-04-05 | $78.89 | $76.52 | $81.25 |
| 2031-04-06 | $79.09 | $76.72 | $81.46 |
| 2031-04-07 | $79.09 | $76.72 | $81.46 |
| 2031-04-08 | $79.29 | $76.92 | $81.67 |
| 2031-04-09 | $79.50 | $77.11 | $81.88 |
| 2031-04-10 | $79.32 | $76.94 | $81.70 |
| 2031-04-11 | $79.18 | $76.81 | $81.56 |
| 2031-04-12 | $79.00 | $76.63 | $81.37 |
| 2031-04-13 | $79.20 | $76.83 | $81.58 |
| 2031-04-14 | $79.31 | $76.93 | $81.69 |
| 2031-04-15 | $79.37 | $76.99 | $81.75 |
| 2031-04-16 | $79.18 | $76.81 | $81.56 |
| 2031-04-17 | $79.13 | $76.76 | $81.50 |
| 2031-04-18 | $78.95 | $76.58 | $81.32 |
| 2031-04-19 | $79.15 | $76.78 | $81.53 |
| 2031-04-20 | $79.35 | $76.97 | $81.74 |
| 2031-04-21 | $79.52 | $77.13 | $81.90 |
| 2031-04-22 | $79.72 | $77.33 | $82.12 |
| 2031-04-23 | $79.54 | $77.15 | $81.93 |
| 2031-04-24 | $79.62 | $77.23 | $82.01 |
| 2031-04-25 | $79.83 | $77.43 | $82.22 |
| 2031-04-26 | $79.80 | $77.41 | $82.20 |
| 2031-04-27 | $79.96 | $77.57 | $82.36 |
| 2031-04-28 | $79.78 | $77.39 | $82.17 |
| 2031-04-29 | $79.99 | $77.59 | $82.39 |
| 2031-04-30 | $79.99 | $77.59 | $82.39 |
| 2031 May | |||
| 2031-05-01 | $80.19 | $77.79 | $82.60 |
| 2031-05-02 | $80.40 | $77.99 | $82.81 |
| 2031-05-03 | $80.21 | $77.81 | $82.62 |
| 2031-05-04 | $80.08 | $77.68 | $82.48 |
| 2031-05-05 | $79.89 | $77.50 | $82.29 |
| 2031-05-06 | $80.10 | $77.70 | $82.50 |
| 2031-05-07 | $80.21 | $77.80 | $82.62 |
| 2031-05-08 | $80.27 | $77.86 | $82.67 |
| 2031-05-09 | $80.08 | $77.68 | $82.48 |
| 2031-05-10 | $80.03 | $77.62 | $82.43 |
| 2031-05-11 | $79.84 | $77.45 | $82.24 |
| 2031-05-12 | $80.05 | $77.65 | $82.45 |
| 2031-05-13 | $80.25 | $77.85 | $82.66 |
| 2031-05-14 | $80.42 | $78.01 | $82.83 |
| 2031-05-15 | $80.63 | $78.21 | $83.05 |
| 2031-05-16 | $80.44 | $78.03 | $82.85 |
| 2031-05-17 | $80.52 | $78.11 | $82.94 |
| 2031-05-18 | $80.73 | $78.31 | $83.15 |
| 2031-05-19 | $80.71 | $78.28 | $83.13 |
| 2031-05-20 | $80.87 | $78.44 | $83.30 |
| 2031-05-21 | $80.68 | $78.26 | $83.10 |
| 2031-05-22 | $80.89 | $78.47 | $83.32 |
| 2031-05-23 | $80.89 | $78.47 | $83.32 |
| 2031-05-24 | $81.10 | $78.67 | $83.53 |
| 2031-05-25 | $81.31 | $78.87 | $83.75 |
| 2031-05-26 | $81.12 | $78.69 | $83.56 |
| 2031-05-27 | $80.99 | $78.56 | $83.41 |
| 2031-05-28 | $80.80 | $78.37 | $83.22 |
| 2031-05-29 | $81.01 | $78.58 | $83.44 |
| 2031-05-30 | $81.12 | $78.69 | $83.55 |
| 2031-05-31 | $81.17 | $78.74 | $83.61 |
| 2031 June | |||
| 2031-06-01 | $80.99 | $78.56 | $83.42 |
| 2031-06-02 | $80.93 | $78.50 | $83.36 |
| 2031-06-03 | $80.75 | $78.32 | $83.17 |
| 2031-06-04 | $80.95 | $78.53 | $83.38 |
| 2031-06-05 | $81.16 | $78.73 | $83.60 |
| 2031-06-06 | $81.33 | $78.89 | $83.77 |
| 2031-06-07 | $81.54 | $79.09 | $83.99 |
| 2031-06-08 | $81.35 | $78.91 | $83.79 |
| 2031-06-09 | $81.44 | $78.99 | $83.88 |
| 2031-06-10 | $81.65 | $79.20 | $84.10 |
| 2031-06-11 | $81.62 | $79.17 | $84.07 |
| 2031-06-12 | $81.79 | $79.33 | $84.24 |
| 2031-06-13 | $81.60 | $79.15 | $84.05 |
| 2031-06-14 | $81.81 | $79.35 | $84.26 |
| 2031-06-15 | $81.81 | $79.35 | $84.26 |
| 2031-06-16 | $82.02 | $79.56 | $84.48 |
| 2031-06-17 | $82.23 | $79.76 | $84.70 |
| 2031-06-18 | $82.04 | $79.58 | $84.50 |
| 2031-06-19 | $81.90 | $79.45 | $84.36 |
| 2031-06-20 | $81.71 | $79.26 | $84.17 |
| 2031-06-21 | $81.92 | $79.47 | $84.38 |
| 2031-06-22 | $82.04 | $79.58 | $84.50 |
| 2031-06-23 | $82.09 | $79.63 | $84.56 |
| 2031-06-24 | $81.90 | $79.45 | $84.36 |
| 2031-06-25 | $81.85 | $79.39 | $84.30 |
| 2031-06-26 | $81.66 | $79.21 | $84.11 |
| 2031-06-27 | $81.87 | $79.41 | $84.33 |
| 2031-06-28 | $82.08 | $79.62 | $84.54 |
| 2031-06-29 | $82.25 | $79.78 | $84.72 |
| 2031-06-30 | $82.46 | $79.99 | $84.94 |
| 2031 July | |||
| 2031-07-01 | $82.27 | $79.81 | $84.74 |
| 2031-07-02 | $82.36 | $79.89 | $84.83 |
| 2031-07-03 | $82.57 | $80.09 | $85.05 |
| 2031-07-04 | $82.54 | $80.07 | $85.02 |
| 2031-07-05 | $82.71 | $80.23 | $85.19 |
| 2031-07-06 | $82.52 | $80.05 | $85.00 |
| 2031-07-07 | $82.73 | $80.25 | $85.22 |
| 2031-07-08 | $82.73 | $80.25 | $85.22 |
| 2031-07-09 | $82.95 | $80.46 | $85.44 |
| 2031-07-10 | $83.16 | $80.67 | $85.66 |
| 2031-07-11 | $82.97 | $80.48 | $85.46 |
| 2031-07-12 | $82.83 | $80.35 | $85.31 |
| 2031-07-13 | $82.64 | $80.16 | $85.12 |
| 2031-07-14 | $82.85 | $80.37 | $85.34 |
| 2031-07-15 | $82.97 | $80.48 | $85.46 |
| 2031-07-16 | $83.02 | $80.53 | $85.51 |
| 2031-07-17 | $82.83 | $80.35 | $85.32 |
| 2031-07-18 | $82.78 | $80.29 | $85.26 |
| 2031-07-19 | $82.58 | $80.11 | $85.06 |
| 2031-07-20 | $82.80 | $80.31 | $85.28 |
| 2031-07-21 | $83.01 | $80.52 | $85.50 |
| 2031-07-22 | $83.18 | $80.69 | $85.68 |
| 2031-07-23 | $83.40 | $80.90 | $85.90 |
| 2031-07-24 | $83.21 | $80.71 | $85.70 |
| 2031-07-25 | $83.29 | $80.79 | $85.79 |
| 2031-07-26 | $83.51 | $81.00 | $86.01 |
| 2031-07-27 | $83.48 | $80.97 | $85.98 |
| 2031-07-28 | $83.65 | $81.14 | $86.16 |
| 2031-07-29 | $83.46 | $80.95 | $85.96 |
| 2031-07-30 | $83.67 | $81.16 | $86.18 |
| 2031-07-31 | $83.67 | $81.16 | $86.18 |
| 2031 August | |||
| 2031-08-01 | $83.89 | $81.37 | $86.40 |
| 2031-08-02 | $84.10 | $81.58 | $86.63 |
| 2031-08-03 | $83.91 | $81.39 | $86.43 |
| 2031-08-04 | $83.77 | $81.25 | $86.28 |
| 2031-08-05 | $83.58 | $81.07 | $86.08 |
| 2031-08-06 | $83.79 | $81.28 | $86.30 |
| 2031-08-07 | $83.91 | $81.39 | $86.42 |
| 2031-08-08 | $83.96 | $81.44 | $86.48 |
| 2031-08-09 | $83.77 | $81.26 | $86.28 |
| 2031-08-10 | $83.71 | $81.20 | $86.22 |
| 2031-08-11 | $83.52 | $81.01 | $86.03 |
| 2031-08-12 | $83.74 | $81.22 | $86.25 |
| 2031-08-13 | $83.95 | $81.43 | $86.47 |
| 2031-08-14 | $84.13 | $81.60 | $86.65 |
| 2031-08-15 | $84.34 | $81.81 | $86.87 |
| 2031-08-16 | $84.15 | $81.62 | $86.67 |
| 2031-08-17 | $84.24 | $81.71 | $86.76 |
| 2031-08-18 | $84.45 | $81.92 | $86.99 |
| 2031-08-19 | $84.42 | $81.89 | $86.96 |
| 2031-08-20 | $84.60 | $82.06 | $87.13 |
| 2031-08-21 | $84.40 | $81.87 | $86.93 |
| 2031-08-22 | $84.62 | $82.08 | $87.16 |
| 2031-08-23 | $84.62 | $82.08 | $87.16 |
| 2031-08-24 | $84.84 | $82.29 | $87.38 |
| 2031-08-25 | $85.06 | $82.50 | $87.61 |
| 2031-08-26 | $84.86 | $82.31 | $87.41 |
| 2031-08-27 | $84.72 | $82.18 | $87.26 |
| 2031-08-28 | $84.52 | $81.99 | $87.06 |
| 2031-08-29 | $84.74 | $82.20 | $87.28 |
| 2031-08-30 | $84.86 | $82.31 | $87.40 |
| 2031-08-31 | $84.91 | $82.37 | $87.46 |
| 2031 September | |||
| 2031-09-01 | $84.72 | $82.18 | $87.26 |
| 2031-09-02 | $84.66 | $82.12 | $87.20 |
| 2031-09-03 | $84.47 | $81.93 | $87.00 |
| 2031-09-04 | $84.68 | $82.14 | $87.22 |
| 2031-09-05 | $84.90 | $82.35 | $87.45 |
| 2031-09-06 | $85.08 | $82.53 | $87.63 |
| 2031-09-07 | $85.30 | $82.74 | $87.86 |
| 2031-09-08 | $85.10 | $82.55 | $87.65 |
| 2031-09-09 | $85.19 | $82.63 | $87.74 |
| 2031-09-10 | $85.41 | $82.85 | $87.97 |
| 2031-09-11 | $85.38 | $82.82 | $87.94 |
| 2031-09-12 | $85.55 | $82.99 | $88.12 |
| 2031-09-13 | $85.36 | $82.80 | $87.92 |
| 2031-09-14 | $85.58 | $83.01 | $88.14 |
| 2031-09-15 | $85.58 | $83.01 | $88.14 |
| 2031-09-16 | $85.80 | $83.22 | $88.37 |
| 2031-09-17 | $86.02 | $83.44 | $88.60 |
| 2031-09-18 | $85.82 | $83.25 | $88.40 |
| 2031-09-19 | $85.68 | $83.11 | $88.25 |
| 2031-09-20 | $85.48 | $82.91 | $88.04 |
| 2031-09-21 | $85.70 | $83.13 | $88.27 |
| 2031-09-22 | $85.82 | $83.24 | $88.39 |
| 2031-09-23 | $85.88 | $83.30 | $88.45 |
| 2031-09-24 | $85.68 | $83.11 | $88.25 |
| 2031-09-25 | $85.62 | $83.05 | $88.19 |