Current UINF price: $116.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $114.02 | $110.60 | $117.44 |
| 2026-01-02 | $114.24 | $110.81 | $117.67 |
| 2026-01-03 | $114.01 | $110.59 | $117.43 |
| 2026-01-04 | $113.78 | $110.36 | $117.19 |
| 2026-01-05 | $113.54 | $110.14 | $116.95 |
| 2026-01-06 | $113.31 | $109.91 | $116.71 |
| 2026-01-07 | $113.53 | $110.13 | $116.94 |
| 2026-01-08 | $113.43 | $110.03 | $116.84 |
| 2026-01-09 | $113.20 | $109.81 | $116.60 |
| 2026-01-10 | $113.42 | $110.02 | $116.82 |
| 2026-01-11 | $113.19 | $109.79 | $116.59 |
| 2026-01-12 | $112.96 | $109.57 | $116.35 |
| 2026-01-13 | $113.18 | $109.78 | $116.57 |
| 2026-01-14 | $113.40 | $110.00 | $116.80 |
| 2026-01-15 | $113.52 | $110.11 | $116.92 |
| 2026-01-16 | $113.28 | $109.88 | $116.68 |
| 2026-01-17 | $113.22 | $109.83 | $116.62 |
| 2026-01-18 | $113.44 | $110.04 | $116.85 |
| 2026-01-19 | $113.66 | $110.25 | $117.07 |
| 2026-01-20 | $113.70 | $110.29 | $117.11 |
| 2026-01-21 | $113.67 | $110.26 | $117.08 |
| 2026-01-22 | $113.44 | $110.04 | $116.85 |
| 2026-01-23 | $113.21 | $109.81 | $116.61 |
| 2026-01-24 | $113.43 | $110.03 | $116.83 |
| 2026-01-25 | $113.65 | $110.24 | $117.06 |
| 2026-01-26 | $113.42 | $110.02 | $116.82 |
| 2026-01-27 | $113.19 | $109.79 | $116.58 |
| 2026-01-28 | $112.96 | $109.57 | $116.34 |
| 2026-01-29 | $112.72 | $109.34 | $116.11 |
| 2026-01-30 | $112.94 | $109.55 | $116.33 |
| 2026-01-31 | $112.85 | $109.46 | $116.23 |
| 2026 February | |||
| 2026-02-01 | $112.62 | $109.24 | $115.99 |
| 2026-02-02 | $112.83 | $109.45 | $116.22 |
| 2026-02-03 | $112.60 | $109.23 | $115.98 |
| 2026-02-04 | $112.37 | $109.00 | $115.74 |
| 2026-02-05 | $112.59 | $109.21 | $115.97 |
| 2026-02-06 | $112.81 | $109.43 | $116.19 |
| 2026-02-07 | $112.93 | $109.54 | $116.31 |
| 2026-02-08 | $112.70 | $109.32 | $116.08 |
| 2026-02-09 | $112.64 | $109.26 | $116.02 |
| 2026-02-10 | $112.86 | $109.47 | $116.24 |
| 2026-02-11 | $113.08 | $109.68 | $116.47 |
| 2026-02-12 | $113.11 | $109.72 | $116.51 |
| 2026-02-13 | $113.09 | $109.69 | $116.48 |
| 2026-02-14 | $112.85 | $109.47 | $116.24 |
| 2026-02-15 | $112.62 | $109.25 | $116.00 |
| 2026-02-16 | $112.84 | $109.46 | $116.23 |
| 2026-02-17 | $113.06 | $109.67 | $116.45 |
| 2026-02-18 | $112.83 | $109.45 | $116.22 |
| 2026-02-19 | $112.60 | $109.22 | $115.98 |
| 2026-02-20 | $112.37 | $109.00 | $115.74 |
| 2026-02-21 | $112.14 | $108.78 | $115.50 |
| 2026-02-22 | $112.36 | $108.99 | $115.73 |
| 2026-02-23 | $112.26 | $108.89 | $115.63 |
| 2026-02-24 | $112.03 | $108.67 | $115.39 |
| 2026-02-25 | $112.25 | $108.88 | $115.62 |
| 2026-02-26 | $112.02 | $108.66 | $115.38 |
| 2026-02-27 | $111.79 | $108.44 | $115.15 |
| 2026-02-28 | $112.01 | $108.65 | $115.37 |
| 2026 March | |||
| 2026-03-01 | $112.23 | $108.86 | $115.59 |
| 2026-03-02 | $112.34 | $108.97 | $115.71 |
| 2026-03-03 | $112.11 | $108.75 | $115.48 |
| 2026-03-04 | $112.05 | $108.69 | $115.42 |
| 2026-03-05 | $112.27 | $108.90 | $115.64 |
| 2026-03-06 | $112.49 | $109.12 | $115.86 |
| 2026-03-07 | $112.53 | $109.15 | $115.90 |
| 2026-03-08 | $112.50 | $109.12 | $115.87 |
| 2026-03-09 | $112.27 | $108.90 | $115.64 |
| 2026-03-10 | $112.04 | $108.68 | $115.40 |
| 2026-03-11 | $112.26 | $108.89 | $115.63 |
| 2026-03-12 | $112.48 | $109.10 | $115.85 |
| 2026-03-13 | $112.25 | $108.88 | $115.61 |
| 2026-03-14 | $112.02 | $108.66 | $115.38 |
| 2026-03-15 | $111.79 | $108.43 | $115.14 |
| 2026-03-16 | $111.56 | $108.21 | $114.91 |
| 2026-03-17 | $111.78 | $108.42 | $115.13 |
| 2026-03-18 | $111.68 | $108.33 | $115.03 |
| 2026-03-19 | $111.45 | $108.11 | $114.80 |
| 2026-03-20 | $111.67 | $108.32 | $115.02 |
| 2026-03-21 | $111.44 | $108.10 | $114.78 |
| 2026-03-22 | $111.21 | $107.88 | $114.55 |
| 2026-03-23 | $111.43 | $108.09 | $114.77 |
| 2026-03-24 | $111.64 | $108.30 | $114.99 |
| 2026-03-25 | $111.76 | $108.41 | $115.11 |
| 2026-03-26 | $111.53 | $108.19 | $114.88 |
| 2026-03-27 | $111.47 | $108.13 | $114.82 |
| 2026-03-28 | $111.69 | $108.34 | $115.04 |
| 2026-03-29 | $111.91 | $108.55 | $115.26 |
| 2026-03-30 | $111.95 | $108.59 | $115.30 |
| 2026-03-31 | $111.92 | $108.56 | $115.27 |
| 2026 April | |||
| 2026-04-01 | $111.69 | $108.34 | $115.04 |
| 2026-04-02 | $111.46 | $108.12 | $114.80 |
| 2026-04-03 | $111.68 | $108.33 | $115.03 |
| 2026-04-04 | $111.89 | $108.54 | $115.25 |
| 2026-04-05 | $111.66 | $108.31 | $115.01 |
| 2026-04-06 | $111.44 | $108.09 | $114.78 |
| 2026-04-07 | $111.21 | $107.87 | $114.54 |
| 2026-04-08 | $110.98 | $107.65 | $114.31 |
| 2026-04-09 | $111.20 | $107.86 | $114.53 |
| 2026-04-10 | $111.10 | $107.77 | $114.43 |
| 2026-04-11 | $110.87 | $107.55 | $114.20 |
| 2026-04-12 | $111.09 | $107.76 | $114.42 |
| 2026-04-13 | $110.86 | $107.54 | $114.19 |
| 2026-04-14 | $110.64 | $107.32 | $113.96 |
| 2026-04-15 | $110.85 | $107.53 | $114.18 |
| 2026-04-16 | $111.07 | $107.73 | $114.40 |
| 2026-04-17 | $111.18 | $107.85 | $114.52 |
| 2026-04-18 | $110.95 | $107.63 | $114.28 |
| 2026-04-19 | $110.90 | $107.57 | $114.22 |
| 2026-04-20 | $111.11 | $107.78 | $114.45 |
| 2026-04-21 | $111.33 | $107.99 | $114.67 |
| 2026-04-22 | $111.37 | $108.02 | $114.71 |
| 2026-04-23 | $111.34 | $108.00 | $114.68 |
| 2026-04-24 | $111.11 | $107.78 | $114.44 |
| 2026-04-25 | $110.88 | $107.56 | $114.21 |
| 2026-04-26 | $111.10 | $107.76 | $114.43 |
| 2026-04-27 | $111.31 | $107.97 | $114.65 |
| 2026-04-28 | $111.09 | $107.75 | $114.42 |
| 2026-04-29 | $110.86 | $107.53 | $114.18 |
| 2026-04-30 | $110.63 | $107.31 | $113.95 |
| 2026 May | |||
| 2026-05-01 | $110.41 | $107.09 | $113.72 |
| 2026-05-02 | $110.62 | $107.30 | $113.94 |
| 2026-05-03 | $110.53 | $107.21 | $113.84 |
| 2026-05-04 | $110.30 | $106.99 | $113.61 |
| 2026-05-05 | $110.51 | $107.20 | $113.83 |
| 2026-05-06 | $110.29 | $106.98 | $113.60 |
| 2026-05-07 | $110.06 | $106.76 | $113.36 |
| 2026-05-08 | $110.28 | $106.97 | $113.58 |
| 2026-05-09 | $110.49 | $107.18 | $113.81 |
| 2026-05-10 | $110.61 | $107.29 | $113.92 |
| 2026-05-11 | $110.38 | $107.07 | $113.69 |
| 2026-05-12 | $110.32 | $107.01 | $113.63 |
| 2026-05-13 | $110.54 | $107.22 | $113.85 |
| 2026-05-14 | $110.75 | $107.43 | $114.07 |
| 2026-05-15 | $110.79 | $107.46 | $114.11 |
| 2026-05-16 | $110.76 | $107.44 | $114.08 |
| 2026-05-17 | $110.53 | $107.22 | $113.85 |
| 2026-05-18 | $110.31 | $107.00 | $113.62 |
| 2026-05-19 | $110.52 | $107.21 | $113.84 |
| 2026-05-20 | $110.74 | $107.41 | $114.06 |
| 2026-05-21 | $110.51 | $107.20 | $113.83 |
| 2026-05-22 | $110.28 | $106.98 | $113.59 |
| 2026-05-23 | $110.06 | $106.76 | $113.36 |
| 2026-05-24 | $109.83 | $106.54 | $113.13 |
| 2026-05-25 | $110.05 | $106.75 | $113.35 |
| 2026-05-26 | $109.95 | $106.65 | $113.25 |
| 2026-05-27 | $109.73 | $106.44 | $113.02 |
| 2026-05-28 | $109.94 | $106.64 | $113.24 |
| 2026-05-29 | $109.72 | $106.43 | $113.01 |
| 2026-05-30 | $109.49 | $106.21 | $112.78 |
| 2026-05-31 | $109.71 | $106.41 | $113.00 |
| 2026 June | |||
| 2026-06-01 | $109.92 | $106.62 | $113.22 |
| 2026-06-02 | $110.03 | $106.73 | $113.33 |
| 2026-06-03 | $109.81 | $106.51 | $113.10 |
| 2026-06-04 | $109.75 | $106.46 | $113.04 |
| 2026-06-05 | $109.96 | $106.66 | $113.26 |
| 2026-06-06 | $110.18 | $106.87 | $113.48 |
| 2026-06-07 | $110.21 | $106.91 | $113.52 |
| 2026-06-08 | $110.19 | $106.88 | $113.49 |
| 2026-06-09 | $109.96 | $106.66 | $113.26 |
| 2026-06-10 | $109.74 | $106.44 | $113.03 |
| 2026-06-11 | $109.95 | $106.65 | $113.25 |
| 2026-06-12 | $110.16 | $106.86 | $113.47 |
| 2026-06-13 | $109.94 | $106.64 | $113.24 |
| 2026-06-14 | $109.71 | $106.42 | $113.00 |
| 2026-06-15 | $109.49 | $106.20 | $112.77 |
| 2026-06-16 | $109.27 | $105.99 | $112.54 |
| 2026-06-17 | $109.48 | $106.19 | $112.76 |
| 2026-06-18 | $109.38 | $106.10 | $112.66 |
| 2026-06-19 | $109.16 | $105.89 | $112.43 |
| 2026-06-20 | $109.37 | $106.09 | $112.65 |
| 2026-06-21 | $109.15 | $105.87 | $112.42 |
| 2026-06-22 | $108.93 | $105.66 | $112.19 |
| 2026-06-23 | $109.14 | $105.86 | $112.41 |
| 2026-06-24 | $109.35 | $106.07 | $112.63 |
| 2026-06-25 | $109.46 | $106.18 | $112.75 |
| 2026-06-26 | $109.24 | $105.96 | $112.52 |
| 2026-06-27 | $109.18 | $105.91 | $112.46 |
| 2026-06-28 | $109.39 | $106.11 | $112.68 |
| 2026-06-29 | $109.61 | $106.32 | $112.89 |
| 2026-06-30 | $109.64 | $106.35 | $112.93 |
| 2026 July | |||
| 2026-07-01 | $109.62 | $106.33 | $112.90 |
| 2026-07-02 | $109.39 | $106.11 | $112.67 |
| 2026-07-03 | $109.17 | $105.89 | $112.44 |
| 2026-07-04 | $109.38 | $106.10 | $112.66 |
| 2026-07-05 | $109.59 | $106.30 | $112.88 |
| 2026-07-06 | $109.37 | $106.09 | $112.65 |
| 2026-07-07 | $109.15 | $105.87 | $112.42 |
| 2026-07-08 | $108.92 | $105.65 | $112.19 |
| 2026-07-09 | $108.70 | $105.44 | $111.96 |
| 2026-07-10 | $108.91 | $105.64 | $112.18 |
| 2026-07-11 | $108.82 | $105.55 | $112.08 |
| 2026-07-12 | $108.59 | $105.34 | $111.85 |
| 2026-07-13 | $108.81 | $105.54 | $112.07 |
| 2026-07-14 | $108.58 | $105.33 | $111.84 |
| 2026-07-15 | $108.36 | $105.11 | $111.61 |
| 2026-07-16 | $108.57 | $105.31 | $111.83 |
| 2026-07-17 | $108.78 | $105.52 | $112.05 |
| 2026-07-18 | $108.90 | $105.63 | $112.16 |
| 2026-07-19 | $108.67 | $105.41 | $111.93 |
| 2026-07-20 | $108.62 | $105.36 | $111.87 |
| 2026-07-21 | $108.83 | $105.56 | $112.09 |
| 2026-07-22 | $109.04 | $105.77 | $112.31 |
| 2026-07-23 | $109.08 | $105.80 | $112.35 |
| 2026-07-24 | $109.05 | $105.78 | $112.32 |
| 2026-07-25 | $108.82 | $105.56 | $112.09 |
| 2026-07-26 | $108.60 | $105.34 | $111.86 |
| 2026-07-27 | $108.81 | $105.55 | $112.08 |
| 2026-07-28 | $109.02 | $105.75 | $112.30 |
| 2026-07-29 | $108.80 | $105.54 | $112.07 |
| 2026-07-30 | $108.58 | $105.32 | $111.84 |
| 2026-07-31 | $108.36 | $105.11 | $111.61 |
| 2026 August | |||
| 2026-08-01 | $108.14 | $104.89 | $111.38 |
| 2026-08-02 | $108.35 | $105.10 | $111.60 |
| 2026-08-03 | $108.25 | $105.01 | $111.50 |
| 2026-08-04 | $108.03 | $104.79 | $111.27 |
| 2026-08-05 | $108.24 | $104.99 | $111.49 |
| 2026-08-06 | $108.02 | $104.78 | $111.26 |
| 2026-08-07 | $107.80 | $104.57 | $111.03 |
| 2026-08-08 | $108.01 | $104.77 | $111.25 |
| 2026-08-09 | $108.22 | $104.97 | $111.47 |
| 2026-08-10 | $108.33 | $105.08 | $111.58 |
| 2026-08-11 | $108.11 | $104.87 | $111.35 |
| 2026-08-12 | $108.05 | $104.81 | $111.30 |
| 2026-08-13 | $108.26 | $105.02 | $111.51 |
| 2026-08-14 | $108.47 | $105.22 | $111.73 |
| 2026-08-15 | $108.51 | $105.26 | $111.77 |
| 2026-08-16 | $108.48 | $105.23 | $111.74 |
| 2026-08-17 | $108.26 | $105.01 | $111.51 |
| 2026-08-18 | $108.04 | $104.80 | $111.28 |
| 2026-08-19 | $108.25 | $105.00 | $111.50 |
| 2026-08-20 | $108.46 | $105.21 | $111.71 |
| 2026-08-21 | $108.24 | $104.99 | $111.49 |
| 2026-08-22 | $108.02 | $104.78 | $111.26 |
| 2026-08-23 | $107.80 | $104.56 | $111.03 |
| 2026-08-24 | $107.58 | $104.35 | $110.80 |
| 2026-08-25 | $107.79 | $104.55 | $111.02 |
| 2026-08-26 | $107.69 | $104.46 | $110.92 |
| 2026-08-27 | $107.47 | $104.25 | $110.70 |
| 2026-08-28 | $107.68 | $104.45 | $110.91 |
| 2026-08-29 | $107.46 | $104.24 | $110.68 |
| 2026-08-30 | $107.24 | $104.02 | $110.46 |
| 2026-08-31 | $107.45 | $104.23 | $110.67 |
| 2026 September | |||
| 2026-09-01 | $107.66 | $104.43 | $110.89 |
| 2026-09-02 | $107.77 | $104.54 | $111.00 |
| 2026-09-03 | $107.55 | $104.32 | $110.78 |
| 2026-09-04 | $107.49 | $104.27 | $110.72 |
| 2026-09-05 | $107.70 | $104.47 | $110.93 |
| 2026-09-06 | $107.91 | $104.67 | $111.15 |
| 2026-09-07 | $107.95 | $104.71 | $111.19 |
| 2026-09-08 | $107.92 | $104.68 | $111.16 |
| 2026-09-09 | $107.70 | $104.47 | $110.93 |
| 2026-09-10 | $107.48 | $104.26 | $110.70 |
| 2026-09-11 | $107.69 | $104.46 | $110.92 |
| 2026-09-12 | $107.90 | $104.66 | $111.13 |
| 2026-09-13 | $107.68 | $104.45 | $110.91 |
| 2026-09-14 | $107.46 | $104.23 | $110.68 |
| 2026-09-15 | $107.24 | $104.02 | $110.46 |
| 2026-09-16 | $107.02 | $103.81 | $110.23 |
| 2026-09-17 | $107.23 | $104.01 | $110.44 |
| 2026-09-18 | $107.13 | $103.92 | $110.35 |
| 2026-09-19 | $106.92 | $103.71 | $110.12 |
| 2026-09-20 | $107.12 | $103.91 | $110.34 |
| 2026-09-21 | $106.90 | $103.70 | $110.11 |
| 2026-09-22 | $106.69 | $103.49 | $109.89 |
| 2026-09-23 | $106.89 | $103.69 | $110.10 |
| 2026-09-24 | $107.10 | $103.89 | $110.31 |
| 2026-09-25 | $107.21 | $104.00 | $110.43 |
| 2026-09-26 | $106.99 | $103.78 | $110.20 |