Current UNH price: $298.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $821.42 | $796.78 | $846.06 |
| 2027-01-02 | $814.66 | $790.22 | $839.10 |
| 2027-01-03 | $824.93 | $800.19 | $849.68 |
| 2027-01-04 | $823.54 | $798.83 | $848.24 |
| 2027-01-05 | $824.93 | $800.19 | $849.68 |
| 2027-01-06 | $817.65 | $793.12 | $842.17 |
| 2027-01-07 | $822.61 | $797.93 | $847.29 |
| 2027-01-08 | $832.98 | $807.99 | $857.97 |
| 2027-01-09 | $842.55 | $817.27 | $867.83 |
| 2027-01-10 | $853.17 | $827.58 | $878.77 |
| 2027-01-11 | $850.01 | $824.51 | $875.51 |
| 2027-01-12 | $860.73 | $834.91 | $886.55 |
| 2027-01-13 | $857.74 | $832.01 | $883.47 |
| 2027-01-14 | $848.81 | $823.34 | $874.27 |
| 2027-01-15 | $839.97 | $814.77 | $865.17 |
| 2027-01-16 | $850.56 | $825.04 | $876.07 |
| 2027-01-17 | $841.70 | $816.45 | $866.95 |
| 2027-01-18 | $849.07 | $823.60 | $874.54 |
| 2027-01-19 | $853.79 | $828.18 | $879.41 |
| 2027-01-20 | $864.55 | $838.62 | $890.49 |
| 2027-01-21 | $872.71 | $846.53 | $898.89 |
| 2027-01-22 | $863.62 | $837.71 | $889.53 |
| 2027-01-23 | $855.19 | $829.53 | $880.84 |
| 2027-01-24 | $864.61 | $838.67 | $890.55 |
| 2027-01-25 | $857.50 | $831.78 | $883.23 |
| 2027-01-26 | $868.31 | $842.26 | $894.36 |
| 2027-01-27 | $866.84 | $840.84 | $892.85 |
| 2027-01-28 | $868.31 | $842.26 | $894.36 |
| 2027-01-29 | $860.64 | $834.82 | $886.46 |
| 2027-01-30 | $865.86 | $839.89 | $891.84 |
| 2027-01-31 | $876.78 | $850.47 | $903.08 |
| 2027 February | |||
| 2027-02-01 | $886.85 | $860.25 | $913.46 |
| 2027-02-02 | $898.03 | $871.09 | $924.98 |
| 2027-02-03 | $894.71 | $867.87 | $921.55 |
| 2027-02-04 | $905.99 | $878.81 | $933.17 |
| 2027-02-05 | $902.84 | $875.76 | $929.93 |
| 2027-02-06 | $893.44 | $866.64 | $920.24 |
| 2027-02-07 | $884.14 | $857.61 | $910.66 |
| 2027-02-08 | $895.28 | $868.42 | $922.14 |
| 2027-02-09 | $885.96 | $859.38 | $912.54 |
| 2027-02-10 | $893.72 | $866.91 | $920.53 |
| 2027-02-11 | $898.69 | $871.73 | $925.65 |
| 2027-02-12 | $910.02 | $882.72 | $937.32 |
| 2027-02-13 | $918.60 | $891.04 | $946.15 |
| 2027-02-14 | $909.03 | $881.76 | $936.30 |
| 2027-02-15 | $900.15 | $873.15 | $927.16 |
| 2027-02-16 | $910.07 | $882.77 | $937.38 |
| 2027-02-17 | $902.59 | $875.51 | $929.67 |
| 2027-02-18 | $913.97 | $886.55 | $941.39 |
| 2027-02-19 | $912.42 | $885.05 | $939.80 |
| 2027-02-20 | $913.97 | $886.55 | $941.39 |
| 2027-02-21 | $905.89 | $878.72 | $933.07 |
| 2027-02-22 | $911.39 | $884.05 | $938.73 |
| 2027-02-23 | $922.88 | $895.20 | $950.57 |
| 2027-02-24 | $933.49 | $905.48 | $961.49 |
| 2027-02-25 | $945.26 | $916.90 | $973.61 |
| 2027-02-26 | $941.76 | $913.50 | $970.01 |
| 2027-02-27 | $953.63 | $925.02 | $982.24 |
| 2027-02-28 | $950.32 | $921.81 | $978.83 |
| 2027 March | |||
| 2027-03-01 | $940.42 | $912.21 | $968.63 |
| 2027-03-02 | $930.63 | $902.71 | $958.55 |
| 2027-03-03 | $942.36 | $914.09 | $970.63 |
| 2027-03-04 | $932.55 | $904.57 | $960.52 |
| 2027-03-05 | $940.71 | $912.49 | $968.94 |
| 2027-03-06 | $945.94 | $917.56 | $974.32 |
| 2027-03-07 | $957.87 | $929.13 | $986.60 |
| 2027-03-08 | $966.90 | $937.89 | $995.91 |
| 2027-03-09 | $956.83 | $928.12 | $985.53 |
| 2027-03-10 | $947.49 | $919.06 | $975.91 |
| 2027-03-11 | $957.93 | $929.19 | $986.67 |
| 2027-03-12 | $950.05 | $921.55 | $978.55 |
| 2027-03-13 | $962.03 | $933.17 | $990.89 |
| 2027-03-14 | $960.40 | $931.59 | $989.21 |
| 2027-03-15 | $962.03 | $933.17 | $990.89 |
| 2027-03-16 | $953.53 | $924.92 | $982.14 |
| 2027-03-17 | $959.32 | $930.54 | $988.10 |
| 2027-03-18 | $971.41 | $942.27 | $1,000.55 |
| 2027-03-19 | $982.57 | $953.10 | $1,012.05 |
| 2027-03-20 | $994.96 | $965.11 | $1,024.81 |
| 2027-03-21 | $991.28 | $961.54 | $1,021.01 |
| 2027-03-22 | $1,003.77 | $973.66 | $1,033.89 |
| 2027-03-23 | $1,000.29 | $970.28 | $1,030.30 |
| 2027-03-24 | $989.87 | $960.17 | $1,019.57 |
| 2027-03-25 | $979.56 | $950.18 | $1,008.95 |
| 2027-03-26 | $991.91 | $962.15 | $1,021.67 |
| 2027-03-27 | $981.58 | $952.13 | $1,011.03 |
| 2027-03-28 | $990.18 | $960.47 | $1,019.88 |
| 2027-03-29 | $995.68 | $965.81 | $1,025.55 |
| 2027-03-30 | $1,008.23 | $977.99 | $1,038.48 |
| 2027-03-31 | $1,017.74 | $987.21 | $1,048.27 |
| 2027 April | |||
| 2027-04-01 | $1,007.14 | $976.93 | $1,037.36 |
| 2027-04-02 | $997.31 | $967.39 | $1,027.23 |
| 2027-04-03 | $1,008.30 | $978.05 | $1,038.55 |
| 2027-04-04 | $1,000.01 | $970.01 | $1,030.01 |
| 2027-04-05 | $1,012.61 | $982.24 | $1,042.99 |
| 2027-04-06 | $1,010.90 | $980.57 | $1,041.23 |
| 2027-04-07 | $1,012.61 | $982.24 | $1,042.99 |
| 2027-04-08 | $1,003.67 | $973.56 | $1,033.78 |
| 2027-04-09 | $1,009.76 | $979.47 | $1,040.05 |
| 2027-04-10 | $1,022.49 | $991.81 | $1,053.16 |
| 2027-04-11 | $1,034.24 | $1,003.21 | $1,065.27 |
| 2027-04-12 | $1,047.28 | $1,015.86 | $1,078.70 |
| 2027-04-13 | $1,043.40 | $1,012.10 | $1,074.70 |
| 2027-04-14 | $1,056.55 | $1,024.86 | $1,088.25 |
| 2027-04-15 | $1,052.89 | $1,021.30 | $1,084.47 |
| 2027-04-16 | $1,041.92 | $1,010.66 | $1,073.18 |
| 2027-04-17 | $1,031.07 | $1,000.14 | $1,062.00 |
| 2027-04-18 | $1,044.07 | $1,012.75 | $1,075.39 |
| 2027-04-19 | $1,033.20 | $1,002.20 | $1,064.19 |
| 2027-04-20 | $1,042.25 | $1,010.98 | $1,073.51 |
| 2027-04-21 | $1,048.04 | $1,016.60 | $1,079.48 |
| 2027-04-22 | $1,061.25 | $1,029.41 | $1,093.09 |
| 2027-04-23 | $1,071.26 | $1,039.12 | $1,103.40 |
| 2027-04-24 | $1,060.10 | $1,028.30 | $1,091.90 |
| 2027-04-25 | $1,049.75 | $1,018.26 | $1,081.24 |
| 2027-04-26 | $1,061.32 | $1,029.48 | $1,093.16 |
| 2027-04-27 | $1,052.59 | $1,021.01 | $1,084.17 |
| 2027-04-28 | $1,065.86 | $1,033.89 | $1,097.84 |
| 2027-04-29 | $1,064.06 | $1,032.14 | $1,095.98 |
| 2027-04-30 | $1,065.86 | $1,033.89 | $1,097.84 |
| 2027 May | |||
| 2027-05-01 | $1,056.44 | $1,024.75 | $1,088.14 |
| 2027-05-02 | $1,062.86 | $1,030.97 | $1,094.74 |
| 2027-05-03 | $1,076.25 | $1,043.97 | $1,108.54 |
| 2027-05-04 | $1,088.62 | $1,055.96 | $1,121.28 |
| 2027-05-05 | $1,102.35 | $1,069.28 | $1,135.42 |
| 2027-05-06 | $1,098.27 | $1,065.32 | $1,131.21 |
| 2027-05-07 | $1,112.11 | $1,078.75 | $1,145.47 |
| 2027-05-08 | $1,108.25 | $1,075.00 | $1,141.50 |
| 2027-05-09 | $1,096.71 | $1,063.81 | $1,129.61 |
| 2027-05-10 | $1,085.29 | $1,052.73 | $1,117.85 |
| 2027-05-11 | $1,098.97 | $1,066.00 | $1,131.94 |
| 2027-05-12 | $1,087.52 | $1,054.90 | $1,120.15 |
| 2027-05-13 | $1,097.05 | $1,064.14 | $1,129.96 |
| 2027-05-14 | $1,103.15 | $1,070.05 | $1,136.24 |
| 2027-05-15 | $1,117.05 | $1,083.54 | $1,150.57 |
| 2027-05-16 | $1,127.59 | $1,093.76 | $1,161.42 |
| 2027-05-17 | $1,115.84 | $1,082.37 | $1,149.32 |
| 2027-05-18 | $1,104.95 | $1,071.80 | $1,138.10 |
| 2027-05-19 | $1,117.13 | $1,083.61 | $1,150.64 |
| 2027-05-20 | $1,107.94 | $1,074.70 | $1,141.18 |
| 2027-05-21 | $1,121.91 | $1,088.25 | $1,155.56 |
| 2027-05-22 | $1,120.01 | $1,086.41 | $1,153.61 |
| 2027-05-23 | $1,121.91 | $1,088.25 | $1,155.56 |
| 2027-05-24 | $1,112.00 | $1,078.64 | $1,145.36 |
| 2027-05-25 | $1,118.74 | $1,085.18 | $1,152.31 |
| 2027-05-26 | $1,132.85 | $1,098.86 | $1,166.83 |
| 2027-05-27 | $1,145.87 | $1,111.49 | $1,180.24 |
| 2027-05-28 | $1,160.31 | $1,125.50 | $1,195.12 |
| 2027-05-29 | $1,156.02 | $1,121.34 | $1,190.70 |
| 2027-05-30 | $1,170.59 | $1,135.47 | $1,205.71 |
| 2027-05-31 | $1,166.53 | $1,131.53 | $1,201.52 |
| 2027 June | |||
| 2027-06-01 | $1,154.38 | $1,119.75 | $1,189.01 |
| 2027-06-02 | $1,142.36 | $1,108.08 | $1,176.63 |
| 2027-06-03 | $1,156.76 | $1,122.05 | $1,191.46 |
| 2027-06-04 | $1,144.71 | $1,110.37 | $1,179.05 |
| 2027-06-05 | $1,154.74 | $1,120.09 | $1,189.38 |
| 2027-06-06 | $1,161.15 | $1,126.32 | $1,195.99 |
| 2027-06-07 | $1,175.79 | $1,140.52 | $1,211.07 |
| 2027-06-08 | $1,186.88 | $1,151.27 | $1,222.49 |
| 2027-06-09 | $1,174.52 | $1,139.28 | $1,209.75 |
| 2027-06-10 | $1,163.05 | $1,128.16 | $1,197.94 |
| 2027-06-11 | $1,175.87 | $1,140.59 | $1,211.14 |
| 2027-06-12 | $1,166.20 | $1,131.21 | $1,201.18 |
| 2027-06-13 | $1,180.90 | $1,145.47 | $1,216.33 |
| 2027-06-14 | $1,178.90 | $1,143.54 | $1,214.27 |
| 2027-06-15 | $1,180.90 | $1,145.47 | $1,216.33 |
| 2027-06-16 | $1,170.47 | $1,135.35 | $1,205.58 |
| 2027-06-17 | $1,177.57 | $1,142.24 | $1,212.90 |
| 2027-06-18 | $1,192.42 | $1,156.64 | $1,228.19 |
| 2027-06-19 | $1,206.12 | $1,169.94 | $1,242.30 |
| 2027-06-20 | $1,221.32 | $1,184.69 | $1,257.96 |
| 2027-06-21 | $1,216.80 | $1,180.30 | $1,253.31 |
| 2027-06-22 | $1,232.14 | $1,195.18 | $1,269.11 |
| 2027-06-23 | $1,227.87 | $1,191.03 | $1,264.70 |
| 2027-06-24 | $1,215.08 | $1,178.63 | $1,251.53 |
| 2027-06-25 | $1,202.42 | $1,166.35 | $1,238.50 |
| 2027-06-26 | $1,217.58 | $1,181.05 | $1,254.11 |
| 2027-06-27 | $1,204.90 | $1,168.76 | $1,241.05 |
| 2027-06-28 | $1,215.46 | $1,178.99 | $1,251.92 |
| 2027-06-29 | $1,222.21 | $1,185.55 | $1,258.88 |
| 2027-06-30 | $1,237.62 | $1,200.49 | $1,274.75 |
| 2027 July | |||
| 2027-07-01 | $1,249.29 | $1,211.81 | $1,286.77 |
| 2027-07-02 | $1,236.28 | $1,199.19 | $1,273.37 |
| 2027-07-03 | $1,224.21 | $1,187.48 | $1,260.93 |
| 2027-07-04 | $1,237.70 | $1,200.57 | $1,274.83 |
| 2027-07-05 | $1,227.52 | $1,190.70 | $1,264.35 |
| 2027-07-06 | $1,243.00 | $1,205.71 | $1,280.29 |
| 2027-07-07 | $1,240.89 | $1,203.67 | $1,278.12 |
| 2027-07-08 | $1,243.00 | $1,205.71 | $1,280.29 |
| 2027-07-09 | $1,232.01 | $1,195.05 | $1,268.98 |
| 2027-07-10 | $1,239.49 | $1,202.31 | $1,276.68 |
| 2027-07-11 | $1,255.12 | $1,217.46 | $1,292.77 |
| 2027-07-12 | $1,269.54 | $1,231.46 | $1,307.63 |
| 2027-07-13 | $1,285.55 | $1,246.98 | $1,324.11 |
| 2027-07-14 | $1,280.79 | $1,242.36 | $1,319.21 |
| 2027-07-15 | $1,296.93 | $1,258.02 | $1,335.84 |
| 2027-07-16 | $1,292.43 | $1,253.66 | $1,331.20 |
| 2027-07-17 | $1,278.97 | $1,240.60 | $1,317.34 |
| 2027-07-18 | $1,265.65 | $1,227.68 | $1,303.62 |
| 2027-07-19 | $1,281.61 | $1,243.16 | $1,320.05 |
| 2027-07-20 | $1,268.26 | $1,230.21 | $1,306.31 |
| 2027-07-21 | $1,279.37 | $1,240.99 | $1,317.75 |
| 2027-07-22 | $1,286.48 | $1,247.88 | $1,325.07 |
| 2027-07-23 | $1,302.70 | $1,263.62 | $1,341.78 |
| 2027-07-24 | $1,314.98 | $1,275.53 | $1,354.43 |
| 2027-07-25 | $1,301.29 | $1,262.25 | $1,340.32 |
| 2027-07-26 | $1,288.58 | $1,249.92 | $1,327.24 |
| 2027-07-27 | $1,302.78 | $1,263.70 | $1,341.86 |
| 2027-07-28 | $1,292.07 | $1,253.31 | $1,330.83 |
| 2027-07-29 | $1,308.36 | $1,269.11 | $1,347.61 |
| 2027-07-30 | $1,306.14 | $1,266.96 | $1,345.33 |
| 2027-07-31 | $1,308.36 | $1,269.11 | $1,347.61 |
| 2027 August | |||
| 2027-08-01 | $1,296.80 | $1,257.89 | $1,335.70 |
| 2027-08-02 | $1,304.67 | $1,265.53 | $1,343.81 |
| 2027-08-03 | $1,321.12 | $1,281.48 | $1,360.75 |
| 2027-08-04 | $1,336.30 | $1,296.21 | $1,376.39 |
| 2027-08-05 | $1,353.14 | $1,312.55 | $1,393.74 |
| 2027-08-06 | $1,348.13 | $1,307.69 | $1,388.58 |
| 2027-08-07 | $1,365.13 | $1,324.17 | $1,406.08 |
| 2027-08-08 | $1,360.39 | $1,319.58 | $1,401.20 |
| 2027-08-09 | $1,346.22 | $1,305.84 | $1,386.61 |
| 2027-08-10 | $1,332.20 | $1,292.24 | $1,372.17 |
| 2027-08-11 | $1,349.00 | $1,308.53 | $1,389.47 |
| 2027-08-12 | $1,334.95 | $1,294.90 | $1,375.00 |
| 2027-08-13 | $1,346.64 | $1,306.24 | $1,387.04 |
| 2027-08-14 | $1,354.13 | $1,313.50 | $1,394.75 |
| 2027-08-15 | $1,371.20 | $1,330.06 | $1,412.33 |
| 2027-08-16 | $1,384.13 | $1,342.60 | $1,425.65 |
| 2027-08-17 | $1,369.71 | $1,328.62 | $1,410.80 |
| 2027-08-18 | $1,356.34 | $1,315.65 | $1,397.03 |
| 2027-08-19 | $1,371.29 | $1,330.15 | $1,412.42 |
| 2027-08-20 | $1,360.01 | $1,319.21 | $1,400.81 |
| 2027-08-21 | $1,377.15 | $1,335.84 | $1,418.47 |
| 2027-08-22 | $1,374.82 | $1,333.58 | $1,416.07 |
| 2027-08-23 | $1,377.15 | $1,335.84 | $1,418.47 |
| 2027-08-24 | $1,364.99 | $1,324.04 | $1,405.94 |
| 2027-08-25 | $1,373.27 | $1,332.07 | $1,414.47 |
| 2027-08-26 | $1,390.58 | $1,348.87 | $1,432.30 |
| 2027-08-27 | $1,406.56 | $1,364.37 | $1,448.76 |
| 2027-08-28 | $1,424.30 | $1,381.57 | $1,467.03 |
| 2027-08-29 | $1,419.02 | $1,376.45 | $1,461.59 |
| 2027-08-30 | $1,436.91 | $1,393.80 | $1,480.02 |
| 2027-08-31 | $1,431.92 | $1,388.97 | $1,474.88 |
| 2027 September | |||
| 2027-09-01 | $1,417.01 | $1,374.50 | $1,459.52 |
| 2027-09-02 | $1,402.25 | $1,360.19 | $1,444.32 |
| 2027-09-03 | $1,419.93 | $1,377.33 | $1,462.53 |
| 2027-09-04 | $1,405.14 | $1,362.99 | $1,447.30 |
| 2027-09-05 | $1,417.45 | $1,374.93 | $1,459.98 |
| 2027-09-06 | $1,425.33 | $1,382.57 | $1,468.09 |
| 2027-09-07 | $1,443.30 | $1,400.00 | $1,486.60 |
| 2027-09-08 | $1,456.91 | $1,413.20 | $1,500.62 |
| 2027-09-09 | $1,441.74 | $1,398.48 | $1,484.99 |
| 2027-09-10 | $1,427.66 | $1,384.83 | $1,470.49 |
| 2027-09-11 | $1,443.39 | $1,400.09 | $1,486.69 |
| 2027-09-12 | $1,431.52 | $1,388.58 | $1,474.47 |
| 2027-09-13 | $1,449.57 | $1,406.08 | $1,493.06 |
| 2027-09-14 | $1,447.12 | $1,403.70 | $1,490.53 |
| 2027-09-15 | $1,449.57 | $1,406.08 | $1,493.06 |
| 2027-09-16 | $1,436.76 | $1,393.66 | $1,479.87 |
| 2027-09-17 | $1,445.48 | $1,402.12 | $1,488.85 |
| 2027-09-18 | $1,463.70 | $1,419.79 | $1,507.62 |
| 2027-09-19 | $1,480.53 | $1,436.11 | $1,524.94 |
| 2027-09-20 | $1,499.19 | $1,454.21 | $1,544.17 |
| 2027-09-21 | $1,493.64 | $1,448.83 | $1,538.45 |
| 2027-09-22 | $1,512.47 | $1,467.09 | $1,557.84 |
| 2027-09-23 | $1,507.22 | $1,462.00 | $1,552.44 |
| 2027-09-24 | $1,491.52 | $1,446.78 | $1,536.27 |
| 2027-09-25 | $1,475.99 | $1,431.71 | $1,520.27 |
| 2027-09-26 | $1,494.60 | $1,449.76 | $1,539.43 |