Current UNH price: $298.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $362.73 | $351.85 | $373.61 |
| 2026-01-02 | $363.34 | $352.44 | $374.24 |
| 2026-01-03 | $360.13 | $349.33 | $370.94 |
| 2026-01-04 | $362.32 | $351.45 | $373.19 |
| 2026-01-05 | $366.89 | $355.88 | $377.89 |
| 2026-01-06 | $371.10 | $359.97 | $382.24 |
| 2026-01-07 | $375.78 | $364.51 | $387.05 |
| 2026-01-08 | $374.39 | $363.16 | $385.62 |
| 2026-01-09 | $379.11 | $367.74 | $390.48 |
| 2026-01-10 | $377.79 | $366.46 | $389.13 |
| 2026-01-11 | $373.86 | $362.64 | $385.07 |
| 2026-01-12 | $369.97 | $358.87 | $381.06 |
| 2026-01-13 | $374.63 | $363.39 | $385.87 |
| 2026-01-14 | $370.73 | $359.61 | $381.85 |
| 2026-01-15 | $373.98 | $362.76 | $385.19 |
| 2026-01-16 | $376.05 | $364.77 | $387.34 |
| 2026-01-17 | $380.79 | $369.37 | $392.22 |
| 2026-01-18 | $384.38 | $372.85 | $395.92 |
| 2026-01-19 | $380.38 | $368.97 | $391.79 |
| 2026-01-20 | $376.67 | $365.37 | $387.97 |
| 2026-01-21 | $380.82 | $369.39 | $392.24 |
| 2026-01-22 | $377.69 | $366.36 | $389.02 |
| 2026-01-23 | $382.45 | $370.98 | $393.92 |
| 2026-01-24 | $381.80 | $370.35 | $393.26 |
| 2026-01-25 | $382.45 | $370.98 | $393.92 |
| 2026-01-26 | $379.07 | $367.70 | $390.44 |
| 2026-01-27 | $381.37 | $369.93 | $392.81 |
| 2026-01-28 | $386.18 | $374.59 | $397.76 |
| 2026-01-29 | $390.62 | $378.90 | $402.33 |
| 2026-01-30 | $395.54 | $383.67 | $407.41 |
| 2026-01-31 | $394.08 | $382.25 | $405.90 |
| 2026 February | |||
| 2026-02-01 | $399.04 | $387.07 | $411.02 |
| 2026-02-02 | $397.66 | $385.73 | $409.59 |
| 2026-02-03 | $393.52 | $381.71 | $405.32 |
| 2026-02-04 | $389.42 | $377.74 | $401.10 |
| 2026-02-05 | $394.33 | $382.50 | $406.16 |
| 2026-02-06 | $390.22 | $378.52 | $401.93 |
| 2026-02-07 | $393.64 | $381.83 | $405.45 |
| 2026-02-08 | $395.83 | $383.95 | $407.70 |
| 2026-02-09 | $400.82 | $388.79 | $412.84 |
| 2026-02-10 | $404.60 | $392.46 | $416.73 |
| 2026-02-11 | $400.38 | $388.37 | $412.39 |
| 2026-02-12 | $396.47 | $384.58 | $408.37 |
| 2026-02-13 | $400.84 | $388.82 | $412.87 |
| 2026-02-14 | $397.55 | $385.62 | $409.47 |
| 2026-02-15 | $402.56 | $390.48 | $414.64 |
| 2026-02-16 | $401.88 | $389.82 | $413.93 |
| 2026-02-17 | $402.56 | $390.48 | $414.64 |
| 2026-02-18 | $399.00 | $387.03 | $410.97 |
| 2026-02-19 | $401.42 | $389.38 | $413.47 |
| 2026-02-20 | $406.48 | $394.29 | $418.68 |
| 2026-02-21 | $411.16 | $398.82 | $423.49 |
| 2026-02-22 | $416.34 | $403.85 | $428.83 |
| 2026-02-23 | $414.80 | $402.35 | $427.24 |
| 2026-02-24 | $420.03 | $407.43 | $432.63 |
| 2026-02-25 | $418.57 | $406.01 | $431.13 |
| 2026-02-26 | $414.21 | $401.78 | $426.64 |
| 2026-02-27 | $409.90 | $397.60 | $422.19 |
| 2026-02-28 | $415.06 | $402.61 | $427.52 |
| 2026 March | |||
| 2026-03-01 | $410.74 | $398.42 | $423.06 |
| 2026-03-02 | $414.34 | $401.91 | $426.77 |
| 2026-03-03 | $416.64 | $404.14 | $429.14 |
| 2026-03-04 | $421.89 | $409.24 | $434.55 |
| 2026-03-05 | $425.87 | $413.10 | $438.65 |
| 2026-03-06 | $421.44 | $408.79 | $434.08 |
| 2026-03-07 | $417.32 | $404.80 | $429.84 |
| 2026-03-08 | $421.92 | $409.26 | $434.58 |
| 2026-03-09 | $418.45 | $405.90 | $431.00 |
| 2026-03-10 | $423.73 | $411.01 | $436.44 |
| 2026-03-11 | $423.01 | $410.32 | $435.70 |
| 2026-03-12 | $423.73 | $411.01 | $436.44 |
| 2026-03-13 | $419.98 | $407.38 | $432.58 |
| 2026-03-14 | $422.53 | $409.86 | $435.21 |
| 2026-03-15 | $427.86 | $415.02 | $440.69 |
| 2026-03-16 | $432.78 | $419.79 | $445.76 |
| 2026-03-17 | $438.23 | $425.08 | $451.38 |
| 2026-03-18 | $436.61 | $423.51 | $449.71 |
| 2026-03-19 | $442.11 | $428.85 | $455.38 |
| 2026-03-20 | $440.58 | $427.36 | $453.80 |
| 2026-03-21 | $435.99 | $422.91 | $449.07 |
| 2026-03-22 | $431.45 | $418.51 | $444.39 |
| 2026-03-23 | $436.89 | $423.78 | $450.00 |
| 2026-03-24 | $432.34 | $419.37 | $445.31 |
| 2026-03-25 | $436.13 | $423.04 | $449.21 |
| 2026-03-26 | $438.55 | $425.39 | $451.71 |
| 2026-03-27 | $444.08 | $430.76 | $457.40 |
| 2026-03-28 | $448.27 | $434.82 | $461.71 |
| 2026-03-29 | $443.60 | $430.29 | $456.91 |
| 2026-03-30 | $439.27 | $426.09 | $452.44 |
| 2026-03-31 | $444.11 | $430.78 | $457.43 |
| 2026 April | |||
| 2026-04-01 | $440.45 | $427.24 | $453.67 |
| 2026-04-02 | $446.01 | $432.63 | $459.39 |
| 2026-04-03 | $445.25 | $431.90 | $458.61 |
| 2026-04-04 | $446.01 | $432.63 | $459.39 |
| 2026-04-05 | $442.07 | $428.81 | $455.33 |
| 2026-04-06 | $444.75 | $431.41 | $458.09 |
| 2026-04-07 | $450.36 | $436.85 | $463.87 |
| 2026-04-08 | $455.53 | $441.87 | $469.20 |
| 2026-04-09 | $461.28 | $447.44 | $475.11 |
| 2026-04-10 | $459.57 | $445.78 | $473.35 |
| 2026-04-11 | $465.36 | $451.40 | $479.32 |
| 2026-04-12 | $463.75 | $449.83 | $477.66 |
| 2026-04-13 | $458.92 | $445.15 | $472.68 |
| 2026-04-14 | $454.14 | $440.51 | $467.76 |
| 2026-04-15 | $459.86 | $446.07 | $473.66 |
| 2026-04-16 | $455.07 | $441.42 | $468.72 |
| 2026-04-17 | $459.06 | $445.29 | $472.83 |
| 2026-04-18 | $461.61 | $447.76 | $475.46 |
| 2026-04-19 | $467.43 | $453.41 | $481.45 |
| 2026-04-20 | $471.84 | $457.68 | $485.99 |
| 2026-04-21 | $466.92 | $452.92 | $480.93 |
| 2026-04-22 | $462.36 | $448.49 | $476.23 |
| 2026-04-23 | $467.46 | $453.44 | $481.48 |
| 2026-04-24 | $463.62 | $449.71 | $477.52 |
| 2026-04-25 | $469.46 | $455.38 | $483.54 |
| 2026-04-26 | $468.67 | $454.61 | $482.73 |
| 2026-04-27 | $469.46 | $455.38 | $483.54 |
| 2026-04-28 | $465.31 | $451.35 | $479.27 |
| 2026-04-29 | $468.14 | $454.09 | $482.18 |
| 2026-04-30 | $474.04 | $459.82 | $488.26 |
| 2026 May | |||
| 2026-05-01 | $479.49 | $465.10 | $493.87 |
| 2026-05-02 | $485.53 | $470.96 | $500.10 |
| 2026-05-03 | $483.73 | $469.22 | $498.24 |
| 2026-05-04 | $489.83 | $475.14 | $504.53 |
| 2026-05-05 | $488.13 | $473.49 | $502.77 |
| 2026-05-06 | $483.05 | $468.56 | $497.54 |
| 2026-05-07 | $478.02 | $463.68 | $492.36 |
| 2026-05-08 | $484.04 | $469.52 | $498.56 |
| 2026-05-09 | $479.00 | $464.63 | $493.37 |
| 2026-05-10 | $483.20 | $468.70 | $497.69 |
| 2026-05-11 | $485.88 | $471.31 | $500.46 |
| 2026-05-12 | $492.01 | $477.25 | $506.77 |
| 2026-05-13 | $496.65 | $481.75 | $511.55 |
| 2026-05-14 | $491.48 | $476.73 | $506.22 |
| 2026-05-15 | $486.68 | $472.08 | $501.28 |
| 2026-05-16 | $492.04 | $477.28 | $506.80 |
| 2026-05-17 | $487.99 | $473.35 | $502.63 |
| 2026-05-18 | $494.15 | $479.32 | $508.97 |
| 2026-05-19 | $493.31 | $478.51 | $508.11 |
| 2026-05-20 | $494.15 | $479.32 | $508.97 |
| 2026-05-21 | $489.78 | $475.09 | $504.47 |
| 2026-05-22 | $492.75 | $477.97 | $507.53 |
| 2026-05-23 | $498.96 | $484.00 | $513.93 |
| 2026-05-24 | $504.70 | $489.56 | $519.84 |
| 2026-05-25 | $511.06 | $495.73 | $526.39 |
| 2026-05-26 | $509.17 | $493.89 | $524.44 |
| 2026-05-27 | $515.59 | $500.12 | $531.06 |
| 2026-05-28 | $513.80 | $498.38 | $529.21 |
| 2026-05-29 | $508.45 | $493.19 | $523.70 |
| 2026-05-30 | $503.15 | $488.06 | $518.25 |
| 2026-05-31 | $509.49 | $494.21 | $524.78 |
| 2026 June | |||
| 2026-06-01 | $504.19 | $489.06 | $519.31 |
| 2026-06-02 | $508.61 | $493.35 | $523.86 |
| 2026-06-03 | $511.43 | $496.09 | $526.77 |
| 2026-06-04 | $517.88 | $502.34 | $533.42 |
| 2026-06-05 | $522.76 | $507.08 | $538.45 |
| 2026-06-06 | $517.32 | $501.80 | $532.84 |
| 2026-06-07 | $512.27 | $496.90 | $527.64 |
| 2026-06-08 | $517.91 | $502.38 | $533.45 |
| 2026-06-09 | $513.65 | $498.24 | $529.06 |
| 2026-06-10 | $520.13 | $504.53 | $535.73 |
| 2026-06-11 | $519.25 | $503.67 | $534.83 |
| 2026-06-12 | $520.13 | $504.53 | $535.73 |
| 2026-06-13 | $515.53 | $500.07 | $531.00 |
| 2026-06-14 | $518.66 | $503.10 | $534.22 |
| 2026-06-15 | $525.20 | $509.45 | $540.96 |
| 2026-06-16 | $531.24 | $515.30 | $547.17 |
| 2026-06-17 | $537.93 | $521.80 | $554.07 |
| 2026-06-18 | $535.94 | $519.86 | $552.02 |
| 2026-06-19 | $542.70 | $526.42 | $558.98 |
| 2026-06-20 | $540.81 | $524.59 | $557.04 |
| 2026-06-21 | $535.18 | $519.13 | $551.24 |
| 2026-06-22 | $529.61 | $513.72 | $545.50 |
| 2026-06-23 | $536.29 | $520.20 | $552.37 |
| 2026-06-24 | $530.70 | $514.78 | $546.62 |
| 2026-06-25 | $535.35 | $519.29 | $551.41 |
| 2026-06-26 | $538.32 | $522.17 | $554.47 |
| 2026-06-27 | $545.11 | $528.76 | $561.46 |
| 2026-06-28 | $550.25 | $533.74 | $566.76 |
| 2026-06-29 | $544.52 | $528.19 | $560.86 |
| 2026-06-30 | $539.20 | $523.03 | $555.38 |
| 2026 July | |||
| 2026-07-01 | $545.15 | $528.79 | $561.50 |
| 2026-07-02 | $540.66 | $524.44 | $556.88 |
| 2026-07-03 | $547.48 | $531.05 | $563.90 |
| 2026-07-04 | $546.55 | $530.16 | $562.95 |
| 2026-07-05 | $547.48 | $531.05 | $563.90 |
| 2026-07-06 | $542.64 | $526.36 | $558.92 |
| 2026-07-07 | $545.94 | $529.56 | $562.31 |
| 2026-07-08 | $552.82 | $536.23 | $569.40 |
| 2026-07-09 | $559.17 | $542.40 | $575.95 |
| 2026-07-10 | $566.22 | $549.23 | $583.21 |
| 2026-07-11 | $564.12 | $547.20 | $581.05 |
| 2026-07-12 | $571.24 | $554.10 | $588.37 |
| 2026-07-13 | $569.25 | $552.18 | $586.33 |
| 2026-07-14 | $563.32 | $546.42 | $580.22 |
| 2026-07-15 | $557.46 | $540.73 | $574.18 |
| 2026-07-16 | $564.49 | $547.55 | $581.42 |
| 2026-07-17 | $558.61 | $541.85 | $575.36 |
| 2026-07-18 | $563.50 | $546.59 | $580.40 |
| 2026-07-19 | $566.63 | $549.63 | $583.63 |
| 2026-07-20 | $573.77 | $556.56 | $590.99 |
| 2026-07-21 | $579.19 | $561.81 | $596.56 |
| 2026-07-22 | $573.15 | $555.96 | $590.35 |
| 2026-07-23 | $567.56 | $550.53 | $584.58 |
| 2026-07-24 | $573.81 | $556.60 | $591.03 |
| 2026-07-25 | $569.09 | $552.02 | $586.17 |
| 2026-07-26 | $576.27 | $558.98 | $593.56 |
| 2026-07-27 | $575.29 | $558.03 | $592.55 |
| 2026-07-28 | $576.27 | $558.98 | $593.56 |
| 2026-07-29 | $571.18 | $554.04 | $588.31 |
| 2026-07-30 | $574.64 | $557.40 | $591.88 |
| 2026-07-31 | $581.89 | $564.43 | $599.34 |
| 2026 August | |||
| 2026-08-01 | $588.57 | $570.92 | $606.23 |
| 2026-08-02 | $595.99 | $578.11 | $613.87 |
| 2026-08-03 | $593.79 | $575.97 | $611.60 |
| 2026-08-04 | $601.27 | $583.23 | $619.31 |
| 2026-08-05 | $599.19 | $581.21 | $617.16 |
| 2026-08-06 | $592.95 | $575.16 | $610.73 |
| 2026-08-07 | $586.77 | $569.17 | $604.37 |
| 2026-08-08 | $594.17 | $576.34 | $611.99 |
| 2026-08-09 | $587.98 | $570.34 | $605.62 |
| 2026-08-10 | $593.13 | $575.34 | $610.92 |
| 2026-08-11 | $596.43 | $578.53 | $614.32 |
| 2026-08-12 | $603.95 | $585.83 | $622.06 |
| 2026-08-13 | $609.64 | $591.35 | $627.93 |
| 2026-08-14 | $603.29 | $585.19 | $621.39 |
| 2026-08-15 | $597.40 | $579.48 | $615.32 |
| 2026-08-16 | $603.98 | $585.86 | $622.10 |
| 2026-08-17 | $599.02 | $581.05 | $616.99 |
| 2026-08-18 | $606.57 | $588.37 | $624.77 |
| 2026-08-19 | $605.54 | $587.38 | $623.71 |
| 2026-08-20 | $606.57 | $588.37 | $624.77 |
| 2026-08-21 | $601.21 | $583.17 | $619.25 |
| 2026-08-22 | $604.86 | $586.71 | $623.00 |
| 2026-08-23 | $612.48 | $594.11 | $630.86 |
| 2026-08-24 | $619.52 | $600.94 | $638.11 |
| 2026-08-25 | $627.33 | $608.51 | $646.15 |
| 2026-08-26 | $625.01 | $606.26 | $643.76 |
| 2026-08-27 | $632.89 | $613.90 | $651.88 |
| 2026-08-28 | $630.69 | $611.77 | $649.61 |
| 2026-08-29 | $624.12 | $605.40 | $642.85 |
| 2026-08-30 | $617.62 | $599.10 | $636.15 |
| 2026-08-31 | $625.41 | $606.65 | $644.17 |
| 2026 September | |||
| 2026-09-01 | $618.90 | $600.33 | $637.46 |
| 2026-09-02 | $624.32 | $605.59 | $643.05 |
| 2026-09-03 | $627.79 | $608.95 | $646.62 |
| 2026-09-04 | $635.70 | $616.63 | $654.77 |
| 2026-09-05 | $641.70 | $622.45 | $660.95 |
| 2026-09-06 | $635.01 | $615.96 | $654.06 |
| 2026-09-07 | $628.81 | $609.95 | $647.68 |
| 2026-09-08 | $635.74 | $616.67 | $654.82 |
| 2026-09-09 | $630.52 | $611.60 | $649.43 |
| 2026-09-10 | $638.46 | $619.31 | $657.62 |
| 2026-09-11 | $637.38 | $618.26 | $656.51 |
| 2026-09-12 | $638.46 | $619.31 | $657.62 |
| 2026-09-13 | $632.82 | $613.84 | $651.81 |
| 2026-09-14 | $636.66 | $617.56 | $655.76 |
| 2026-09-15 | $644.69 | $625.35 | $664.03 |
| 2026-09-16 | $652.10 | $632.54 | $671.66 |
| 2026-09-17 | $660.32 | $640.51 | $680.13 |
| 2026-09-18 | $657.88 | $638.14 | $677.61 |
| 2026-09-19 | $666.17 | $646.18 | $686.15 |
| 2026-09-20 | $663.86 | $643.94 | $683.77 |
| 2026-09-21 | $656.94 | $637.23 | $676.65 |
| 2026-09-22 | $650.10 | $630.60 | $669.60 |
| 2026-09-23 | $658.30 | $638.55 | $678.05 |
| 2026-09-24 | $651.44 | $631.90 | $670.98 |
| 2026-09-25 | $657.15 | $637.43 | $676.86 |
| 2026-09-26 | $660.80 | $640.98 | $680.62 |