Current USPY price: $27.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.73 | $50.18 | $53.28 |
| 2027-01-02 | $51.98 | $50.42 | $53.54 |
| 2027-01-03 | $51.78 | $50.23 | $53.33 |
| 2027-01-04 | $51.74 | $50.19 | $53.29 |
| 2027-01-05 | $51.54 | $49.99 | $53.09 |
| 2027-01-06 | $51.60 | $50.05 | $53.15 |
| 2027-01-07 | $51.84 | $50.29 | $53.40 |
| 2027-01-08 | $52.09 | $50.53 | $53.66 |
| 2027-01-09 | $52.34 | $50.77 | $53.91 |
| 2027-01-10 | $52.46 | $50.88 | $54.03 |
| 2027-01-11 | $52.25 | $50.69 | $53.82 |
| 2027-01-12 | $52.43 | $50.85 | $54.00 |
| 2027-01-13 | $52.22 | $50.66 | $53.79 |
| 2027-01-14 | $52.47 | $50.90 | $54.05 |
| 2027-01-15 | $52.27 | $50.70 | $53.84 |
| 2027-01-16 | $52.52 | $50.95 | $54.10 |
| 2027-01-17 | $52.77 | $51.19 | $54.36 |
| 2027-01-18 | $52.98 | $51.39 | $54.57 |
| 2027-01-19 | $53.00 | $51.41 | $54.59 |
| 2027-01-20 | $52.80 | $51.21 | $54.38 |
| 2027-01-21 | $52.59 | $51.01 | $54.17 |
| 2027-01-22 | $52.84 | $51.26 | $54.43 |
| 2027-01-23 | $53.10 | $51.50 | $54.69 |
| 2027-01-24 | $53.35 | $51.75 | $54.95 |
| 2027-01-25 | $53.61 | $52.00 | $55.22 |
| 2027-01-26 | $53.40 | $51.80 | $55.00 |
| 2027-01-27 | $53.36 | $51.76 | $54.96 |
| 2027-01-28 | $53.15 | $51.56 | $54.75 |
| 2027-01-29 | $53.21 | $51.62 | $54.81 |
| 2027-01-30 | $53.47 | $51.86 | $55.07 |
| 2027-01-31 | $53.72 | $52.11 | $55.34 |
| 2027 February | |||
| 2027-02-01 | $53.98 | $52.36 | $55.60 |
| 2027-02-02 | $54.10 | $52.48 | $55.72 |
| 2027-02-03 | $53.89 | $52.27 | $55.51 |
| 2027-02-04 | $54.07 | $52.45 | $55.69 |
| 2027-02-05 | $53.86 | $52.24 | $55.47 |
| 2027-02-06 | $54.12 | $52.49 | $55.74 |
| 2027-02-07 | $53.91 | $52.29 | $55.52 |
| 2027-02-08 | $54.17 | $52.54 | $55.79 |
| 2027-02-09 | $54.43 | $52.79 | $56.06 |
| 2027-02-10 | $54.64 | $53.00 | $56.28 |
| 2027-02-11 | $54.66 | $53.02 | $56.30 |
| 2027-02-12 | $54.45 | $52.81 | $56.08 |
| 2027-02-13 | $54.24 | $52.61 | $55.86 |
| 2027-02-14 | $54.50 | $52.86 | $56.13 |
| 2027-02-15 | $54.76 | $53.12 | $56.40 |
| 2027-02-16 | $55.02 | $53.37 | $56.67 |
| 2027-02-17 | $55.28 | $53.63 | $56.94 |
| 2027-02-18 | $55.07 | $53.42 | $56.72 |
| 2027-02-19 | $55.03 | $53.38 | $56.68 |
| 2027-02-20 | $54.82 | $53.17 | $56.46 |
| 2027-02-21 | $54.88 | $53.23 | $56.52 |
| 2027-02-22 | $55.14 | $53.49 | $56.79 |
| 2027-02-23 | $55.41 | $53.74 | $57.07 |
| 2027-02-24 | $55.67 | $54.00 | $57.34 |
| 2027-02-25 | $55.79 | $54.12 | $57.47 |
| 2027-02-26 | $55.58 | $53.91 | $57.24 |
| 2027-02-27 | $55.76 | $54.09 | $57.43 |
| 2027-02-28 | $55.54 | $53.88 | $57.21 |
| 2027 March | |||
| 2027-03-01 | $55.81 | $54.14 | $57.48 |
| 2027-03-02 | $55.59 | $53.93 | $57.26 |
| 2027-03-03 | $55.86 | $54.18 | $57.54 |
| 2027-03-04 | $56.13 | $54.44 | $57.81 |
| 2027-03-05 | $56.35 | $54.66 | $58.04 |
| 2027-03-06 | $56.37 | $54.68 | $58.06 |
| 2027-03-07 | $56.15 | $54.47 | $57.84 |
| 2027-03-08 | $55.93 | $54.26 | $57.61 |
| 2027-03-09 | $56.20 | $54.52 | $57.89 |
| 2027-03-10 | $56.47 | $54.78 | $58.17 |
| 2027-03-11 | $56.74 | $55.04 | $58.45 |
| 2027-03-12 | $57.01 | $55.30 | $58.73 |
| 2027-03-13 | $56.79 | $55.09 | $58.50 |
| 2027-03-14 | $56.75 | $55.05 | $58.45 |
| 2027-03-15 | $56.53 | $54.84 | $58.23 |
| 2027-03-16 | $56.60 | $54.90 | $58.29 |
| 2027-03-17 | $56.87 | $55.16 | $58.57 |
| 2027-03-18 | $57.14 | $55.42 | $58.85 |
| 2027-03-19 | $57.41 | $55.69 | $59.14 |
| 2027-03-20 | $57.54 | $55.81 | $59.27 |
| 2027-03-21 | $57.32 | $55.60 | $59.04 |
| 2027-03-22 | $57.51 | $55.78 | $59.23 |
| 2027-03-23 | $57.28 | $55.56 | $59.00 |
| 2027-03-24 | $57.56 | $55.83 | $59.28 |
| 2027-03-25 | $57.33 | $55.61 | $59.05 |
| 2027-03-26 | $57.61 | $55.88 | $59.34 |
| 2027-03-27 | $57.89 | $56.15 | $59.62 |
| 2027-03-28 | $58.11 | $56.37 | $59.86 |
| 2027-03-29 | $58.14 | $56.39 | $59.88 |
| 2027-03-30 | $57.91 | $56.17 | $59.65 |
| 2027-03-31 | $57.69 | $55.95 | $59.42 |
| 2027 April | |||
| 2027-04-01 | $57.96 | $56.22 | $59.70 |
| 2027-04-02 | $58.24 | $56.49 | $59.99 |
| 2027-04-03 | $58.52 | $56.76 | $60.27 |
| 2027-04-04 | $58.80 | $57.04 | $60.56 |
| 2027-04-05 | $58.57 | $56.81 | $60.33 |
| 2027-04-06 | $58.53 | $56.77 | $60.28 |
| 2027-04-07 | $58.30 | $56.55 | $60.05 |
| 2027-04-08 | $58.37 | $56.62 | $60.12 |
| 2027-04-09 | $58.65 | $56.89 | $60.41 |
| 2027-04-10 | $58.93 | $57.16 | $60.70 |
| 2027-04-11 | $59.21 | $57.43 | $60.99 |
| 2027-04-12 | $59.34 | $57.56 | $61.12 |
| 2027-04-13 | $59.11 | $57.34 | $60.88 |
| 2027-04-14 | $59.31 | $57.53 | $61.08 |
| 2027-04-15 | $59.08 | $57.30 | $60.85 |
| 2027-04-16 | $59.36 | $57.58 | $61.14 |
| 2027-04-17 | $59.13 | $57.35 | $60.90 |
| 2027-04-18 | $59.41 | $57.63 | $61.19 |
| 2027-04-19 | $59.70 | $57.91 | $61.49 |
| 2027-04-20 | $59.93 | $58.14 | $61.73 |
| 2027-04-21 | $59.95 | $58.16 | $61.75 |
| 2027-04-22 | $59.72 | $57.93 | $61.51 |
| 2027-04-23 | $59.49 | $57.71 | $61.28 |
| 2027-04-24 | $59.78 | $57.98 | $61.57 |
| 2027-04-25 | $60.06 | $58.26 | $61.86 |
| 2027-04-26 | $60.35 | $58.54 | $62.16 |
| 2027-04-27 | $60.64 | $58.82 | $62.46 |
| 2027-04-28 | $60.40 | $58.59 | $62.22 |
| 2027-04-29 | $60.36 | $58.55 | $62.17 |
| 2027-04-30 | $60.13 | $58.32 | $61.93 |
| 2027 May | |||
| 2027-05-01 | $60.19 | $58.39 | $62.00 |
| 2027-05-02 | $60.48 | $58.67 | $62.30 |
| 2027-05-03 | $60.77 | $58.95 | $62.59 |
| 2027-05-04 | $61.06 | $59.23 | $62.89 |
| 2027-05-05 | $61.20 | $59.36 | $63.03 |
| 2027-05-06 | $60.96 | $59.13 | $62.79 |
| 2027-05-07 | $61.16 | $59.33 | $63.00 |
| 2027-05-08 | $60.92 | $59.10 | $62.75 |
| 2027-05-09 | $61.22 | $59.38 | $63.05 |
| 2027-05-10 | $60.98 | $59.15 | $62.81 |
| 2027-05-11 | $61.27 | $59.43 | $63.11 |
| 2027-05-12 | $61.57 | $59.72 | $63.41 |
| 2027-05-13 | $61.81 | $59.95 | $63.66 |
| 2027-05-14 | $61.83 | $59.98 | $63.69 |
| 2027-05-15 | $61.59 | $59.74 | $63.44 |
| 2027-05-16 | $61.35 | $59.51 | $63.19 |
| 2027-05-17 | $61.65 | $59.80 | $63.50 |
| 2027-05-18 | $61.94 | $60.08 | $63.80 |
| 2027-05-19 | $62.24 | $60.37 | $64.11 |
| 2027-05-20 | $62.54 | $60.66 | $64.41 |
| 2027-05-21 | $62.29 | $60.43 | $64.16 |
| 2027-05-22 | $62.25 | $60.38 | $64.12 |
| 2027-05-23 | $62.01 | $60.15 | $63.87 |
| 2027-05-24 | $62.08 | $60.21 | $63.94 |
| 2027-05-25 | $62.37 | $60.50 | $64.25 |
| 2027-05-26 | $62.67 | $60.79 | $64.55 |
| 2027-05-27 | $62.97 | $61.08 | $64.86 |
| 2027-05-28 | $63.11 | $61.22 | $65.01 |
| 2027-05-29 | $62.87 | $60.98 | $64.75 |
| 2027-05-30 | $63.08 | $61.18 | $64.97 |
| 2027-05-31 | $62.83 | $60.95 | $64.72 |
| 2027 June | |||
| 2027-06-01 | $63.13 | $61.24 | $65.03 |
| 2027-06-02 | $62.89 | $61.00 | $64.77 |
| 2027-06-03 | $63.19 | $61.29 | $65.08 |
| 2027-06-04 | $63.49 | $61.59 | $65.40 |
| 2027-06-05 | $63.74 | $61.83 | $65.66 |
| 2027-06-06 | $63.77 | $61.85 | $65.68 |
| 2027-06-07 | $63.52 | $61.61 | $65.42 |
| 2027-06-08 | $63.27 | $61.37 | $65.17 |
| 2027-06-09 | $63.58 | $61.67 | $65.48 |
| 2027-06-10 | $63.88 | $61.96 | $65.80 |
| 2027-06-11 | $64.19 | $62.26 | $66.11 |
| 2027-06-12 | $64.49 | $62.56 | $66.43 |
| 2027-06-13 | $64.24 | $62.32 | $66.17 |
| 2027-06-14 | $64.20 | $62.27 | $66.12 |
| 2027-06-15 | $63.95 | $62.03 | $65.87 |
| 2027-06-16 | $64.02 | $62.10 | $65.94 |
| 2027-06-17 | $64.33 | $62.40 | $66.26 |
| 2027-06-18 | $64.64 | $62.70 | $66.57 |
| 2027-06-19 | $64.95 | $63.00 | $66.89 |
| 2027-06-20 | $65.09 | $63.14 | $67.04 |
| 2027-06-21 | $64.84 | $62.89 | $66.78 |
| 2027-06-22 | $65.05 | $63.10 | $67.00 |
| 2027-06-23 | $64.80 | $62.85 | $66.74 |
| 2027-06-24 | $65.11 | $63.15 | $67.06 |
| 2027-06-25 | $64.86 | $62.91 | $66.80 |
| 2027-06-26 | $65.17 | $63.21 | $67.12 |
| 2027-06-27 | $65.48 | $63.51 | $67.44 |
| 2027-06-28 | $65.74 | $63.77 | $67.71 |
| 2027-06-29 | $65.76 | $63.79 | $67.73 |
| 2027-06-30 | $65.51 | $63.54 | $67.47 |
| 2027 July | |||
| 2027-07-01 | $65.25 | $63.30 | $67.21 |
| 2027-07-02 | $65.57 | $63.60 | $67.53 |
| 2027-07-03 | $65.88 | $63.90 | $67.86 |
| 2027-07-04 | $66.20 | $64.21 | $68.18 |
| 2027-07-05 | $66.51 | $64.52 | $68.51 |
| 2027-07-06 | $66.26 | $64.27 | $68.24 |
| 2027-07-07 | $66.21 | $64.22 | $68.19 |
| 2027-07-08 | $65.95 | $63.97 | $67.93 |
| 2027-07-09 | $66.02 | $64.04 | $68.00 |
| 2027-07-10 | $66.34 | $64.35 | $68.33 |
| 2027-07-11 | $66.66 | $64.66 | $68.66 |
| 2027-07-12 | $66.98 | $64.97 | $68.99 |
| 2027-07-13 | $67.12 | $65.11 | $69.14 |
| 2027-07-14 | $66.86 | $64.86 | $68.87 |
| 2027-07-15 | $67.09 | $65.07 | $69.10 |
| 2027-07-16 | $66.83 | $64.82 | $68.83 |
| 2027-07-17 | $67.15 | $65.13 | $69.16 |
| 2027-07-18 | $66.89 | $64.88 | $68.89 |
| 2027-07-19 | $67.21 | $65.19 | $69.22 |
| 2027-07-20 | $67.53 | $65.50 | $69.55 |
| 2027-07-21 | $67.80 | $65.76 | $69.83 |
| 2027-07-22 | $67.82 | $65.79 | $69.85 |
| 2027-07-23 | $67.56 | $65.53 | $69.58 |
| 2027-07-24 | $67.29 | $65.28 | $69.31 |
| 2027-07-25 | $67.62 | $65.59 | $69.65 |
| 2027-07-26 | $67.94 | $65.90 | $69.98 |
| 2027-07-27 | $68.27 | $66.22 | $70.32 |
| 2027-07-28 | $68.59 | $66.54 | $70.65 |
| 2027-07-29 | $68.33 | $66.28 | $70.38 |
| 2027-07-30 | $68.28 | $66.23 | $70.33 |
| 2027-07-31 | $68.01 | $65.97 | $70.05 |
| 2027 August | |||
| 2027-08-01 | $68.09 | $66.05 | $70.13 |
| 2027-08-02 | $68.42 | $66.36 | $70.47 |
| 2027-08-03 | $68.74 | $66.68 | $70.81 |
| 2027-08-04 | $69.07 | $67.00 | $71.15 |
| 2027-08-05 | $69.23 | $67.15 | $71.30 |
| 2027-08-06 | $68.96 | $66.89 | $71.03 |
| 2027-08-07 | $69.19 | $67.11 | $71.26 |
| 2027-08-08 | $68.92 | $66.85 | $70.98 |
| 2027-08-09 | $69.25 | $67.17 | $71.32 |
| 2027-08-10 | $68.98 | $66.91 | $71.05 |
| 2027-08-11 | $69.31 | $67.23 | $71.39 |
| 2027-08-12 | $69.64 | $67.55 | $71.73 |
| 2027-08-13 | $69.92 | $67.82 | $72.01 |
| 2027-08-14 | $69.94 | $67.84 | $72.04 |
| 2027-08-15 | $69.67 | $67.58 | $71.76 |
| 2027-08-16 | $69.40 | $67.32 | $71.48 |
| 2027-08-17 | $69.73 | $67.64 | $71.83 |
| 2027-08-18 | $70.07 | $67.97 | $72.17 |
| 2027-08-19 | $70.40 | $68.29 | $72.52 |
| 2027-08-20 | $70.74 | $68.62 | $72.86 |
| 2027-08-21 | $70.47 | $68.35 | $72.58 |
| 2027-08-22 | $70.41 | $68.30 | $72.53 |
| 2027-08-23 | $70.14 | $68.04 | $72.25 |
| 2027-08-24 | $70.22 | $68.11 | $72.33 |
| 2027-08-25 | $70.56 | $68.44 | $72.67 |
| 2027-08-26 | $70.90 | $68.77 | $73.02 |
| 2027-08-27 | $71.24 | $69.10 | $73.37 |
| 2027-08-28 | $71.39 | $69.25 | $73.53 |
| 2027-08-29 | $71.12 | $68.98 | $73.25 |
| 2027-08-30 | $71.35 | $69.21 | $73.49 |
| 2027-08-31 | $71.07 | $68.94 | $73.21 |
| 2027 September | |||
| 2027-09-01 | $71.41 | $69.27 | $73.56 |
| 2027-09-02 | $71.14 | $69.00 | $73.27 |
| 2027-09-03 | $71.48 | $69.33 | $73.62 |
| 2027-09-04 | $71.82 | $69.67 | $73.98 |
| 2027-09-05 | $72.11 | $69.94 | $74.27 |
| 2027-09-06 | $72.13 | $69.97 | $74.30 |
| 2027-09-07 | $71.85 | $69.70 | $74.01 |
| 2027-09-08 | $71.57 | $69.43 | $73.72 |
| 2027-09-09 | $71.92 | $69.76 | $74.07 |
| 2027-09-10 | $72.26 | $70.09 | $74.43 |
| 2027-09-11 | $72.61 | $70.43 | $74.79 |
| 2027-09-12 | $72.96 | $70.77 | $75.14 |
| 2027-09-13 | $72.67 | $70.49 | $74.85 |
| 2027-09-14 | $72.62 | $70.44 | $74.80 |
| 2027-09-15 | $72.34 | $70.17 | $74.51 |
| 2027-09-16 | $72.42 | $70.25 | $74.59 |
| 2027-09-17 | $72.77 | $70.58 | $74.95 |
| 2027-09-18 | $73.11 | $70.92 | $75.31 |
| 2027-09-19 | $73.47 | $71.26 | $75.67 |
| 2027-09-20 | $73.63 | $71.42 | $75.84 |
| 2027-09-21 | $73.34 | $71.14 | $75.54 |
| 2027-09-22 | $73.58 | $71.38 | $75.79 |
| 2027-09-23 | $73.30 | $71.10 | $75.50 |
| 2027-09-24 | $73.65 | $71.44 | $75.86 |
| 2027-09-25 | $73.36 | $71.16 | $75.56 |
| 2027-09-26 | $73.72 | $71.50 | $75.93 |