Current USPY price: $27.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.60 | $30.65 | $32.55 |
| 2026-01-02 | $31.48 | $30.53 | $32.42 |
| 2026-01-03 | $31.51 | $30.57 | $32.46 |
| 2026-01-04 | $31.66 | $30.71 | $32.61 |
| 2026-01-05 | $31.82 | $30.86 | $32.77 |
| 2026-01-06 | $31.97 | $31.01 | $32.93 |
| 2026-01-07 | $32.04 | $31.08 | $33.00 |
| 2026-01-08 | $31.91 | $30.96 | $32.87 |
| 2026-01-09 | $32.02 | $31.06 | $32.98 |
| 2026-01-10 | $31.90 | $30.94 | $32.85 |
| 2026-01-11 | $32.05 | $31.09 | $33.01 |
| 2026-01-12 | $31.92 | $30.97 | $32.88 |
| 2026-01-13 | $32.08 | $31.12 | $33.04 |
| 2026-01-14 | $32.23 | $31.26 | $33.20 |
| 2026-01-15 | $32.36 | $31.39 | $33.33 |
| 2026-01-16 | $32.37 | $31.40 | $33.34 |
| 2026-01-17 | $32.24 | $31.28 | $33.21 |
| 2026-01-18 | $32.12 | $31.16 | $33.08 |
| 2026-01-19 | $32.27 | $31.31 | $33.24 |
| 2026-01-20 | $32.43 | $31.46 | $33.40 |
| 2026-01-21 | $32.58 | $31.61 | $33.56 |
| 2026-01-22 | $32.74 | $31.76 | $33.72 |
| 2026-01-23 | $32.61 | $31.63 | $33.59 |
| 2026-01-24 | $32.59 | $31.61 | $33.57 |
| 2026-01-25 | $32.46 | $31.49 | $33.44 |
| 2026-01-26 | $32.50 | $31.52 | $33.47 |
| 2026-01-27 | $32.65 | $31.68 | $33.63 |
| 2026-01-28 | $32.81 | $31.83 | $33.80 |
| 2026-01-29 | $32.97 | $31.98 | $33.96 |
| 2026-01-30 | $33.04 | $32.05 | $34.03 |
| 2026-01-31 | $32.91 | $31.93 | $33.90 |
| 2026 February | |||
| 2026-02-01 | $33.02 | $32.03 | $34.01 |
| 2026-02-02 | $32.89 | $31.91 | $33.88 |
| 2026-02-03 | $33.05 | $32.06 | $34.04 |
| 2026-02-04 | $32.92 | $31.94 | $33.91 |
| 2026-02-05 | $33.08 | $32.09 | $34.07 |
| 2026-02-06 | $33.24 | $32.24 | $34.24 |
| 2026-02-07 | $33.37 | $32.37 | $34.37 |
| 2026-02-08 | $33.38 | $32.38 | $34.38 |
| 2026-02-09 | $33.25 | $32.26 | $34.25 |
| 2026-02-10 | $33.12 | $32.13 | $34.12 |
| 2026-02-11 | $33.28 | $32.29 | $34.28 |
| 2026-02-12 | $33.44 | $32.44 | $34.45 |
| 2026-02-13 | $33.60 | $32.60 | $34.61 |
| 2026-02-14 | $33.76 | $32.75 | $34.78 |
| 2026-02-15 | $33.63 | $32.62 | $34.64 |
| 2026-02-16 | $33.61 | $32.60 | $34.62 |
| 2026-02-17 | $33.48 | $32.47 | $34.48 |
| 2026-02-18 | $33.52 | $32.51 | $34.52 |
| 2026-02-19 | $33.68 | $32.67 | $34.69 |
| 2026-02-20 | $33.84 | $32.82 | $34.85 |
| 2026-02-21 | $34.00 | $32.98 | $35.02 |
| 2026-02-22 | $34.08 | $33.05 | $35.10 |
| 2026-02-23 | $33.94 | $32.92 | $34.96 |
| 2026-02-24 | $34.06 | $33.03 | $35.08 |
| 2026-02-25 | $33.92 | $32.91 | $34.94 |
| 2026-02-26 | $34.09 | $33.06 | $35.11 |
| 2026-02-27 | $33.95 | $32.94 | $34.97 |
| 2026-02-28 | $34.12 | $33.09 | $35.14 |
| 2026 March | |||
| 2026-03-01 | $34.28 | $33.25 | $35.31 |
| 2026-03-02 | $34.42 | $33.38 | $35.45 |
| 2026-03-03 | $34.43 | $33.40 | $35.46 |
| 2026-03-04 | $34.29 | $33.27 | $35.32 |
| 2026-03-05 | $34.16 | $33.14 | $35.19 |
| 2026-03-06 | $34.33 | $33.30 | $35.36 |
| 2026-03-07 | $34.49 | $33.46 | $35.52 |
| 2026-03-08 | $34.66 | $33.62 | $35.70 |
| 2026-03-09 | $34.82 | $33.78 | $35.87 |
| 2026-03-10 | $34.69 | $33.65 | $35.73 |
| 2026-03-11 | $34.66 | $33.62 | $35.70 |
| 2026-03-12 | $34.53 | $33.49 | $35.56 |
| 2026-03-13 | $34.57 | $33.53 | $35.60 |
| 2026-03-14 | $34.73 | $33.69 | $35.77 |
| 2026-03-15 | $34.90 | $33.85 | $35.94 |
| 2026-03-16 | $35.06 | $34.01 | $36.12 |
| 2026-03-17 | $35.14 | $34.09 | $36.20 |
| 2026-03-18 | $35.01 | $33.96 | $36.06 |
| 2026-03-19 | $35.12 | $34.07 | $36.17 |
| 2026-03-20 | $34.99 | $33.94 | $36.03 |
| 2026-03-21 | $35.15 | $34.10 | $36.21 |
| 2026-03-22 | $35.02 | $33.97 | $36.07 |
| 2026-03-23 | $35.18 | $34.13 | $36.24 |
| 2026-03-24 | $35.35 | $34.29 | $36.41 |
| 2026-03-25 | $35.49 | $34.43 | $36.56 |
| 2026-03-26 | $35.51 | $34.44 | $36.57 |
| 2026-03-27 | $35.37 | $34.31 | $36.43 |
| 2026-03-28 | $35.23 | $34.17 | $36.29 |
| 2026-03-29 | $35.40 | $34.34 | $36.46 |
| 2026-03-30 | $35.57 | $34.50 | $36.64 |
| 2026-03-31 | $35.74 | $34.67 | $36.81 |
| 2026 April | |||
| 2026-04-01 | $35.91 | $34.83 | $36.99 |
| 2026-04-02 | $35.77 | $34.70 | $36.85 |
| 2026-04-03 | $35.75 | $34.67 | $36.82 |
| 2026-04-04 | $35.61 | $34.54 | $36.68 |
| 2026-04-05 | $35.65 | $34.58 | $36.72 |
| 2026-04-06 | $35.82 | $34.74 | $36.89 |
| 2026-04-07 | $35.99 | $34.91 | $37.07 |
| 2026-04-08 | $36.16 | $35.08 | $37.25 |
| 2026-04-09 | $36.24 | $35.15 | $37.33 |
| 2026-04-10 | $36.10 | $35.02 | $37.18 |
| 2026-04-11 | $36.22 | $35.13 | $37.31 |
| 2026-04-12 | $36.08 | $35.00 | $37.16 |
| 2026-04-13 | $36.25 | $35.17 | $37.34 |
| 2026-04-14 | $36.11 | $35.03 | $37.20 |
| 2026-04-15 | $36.29 | $35.20 | $37.37 |
| 2026-04-16 | $36.46 | $35.37 | $37.55 |
| 2026-04-17 | $36.60 | $35.51 | $37.70 |
| 2026-04-18 | $36.62 | $35.52 | $37.72 |
| 2026-04-19 | $36.47 | $35.38 | $37.57 |
| 2026-04-20 | $36.33 | $35.24 | $37.42 |
| 2026-04-21 | $36.51 | $35.41 | $37.60 |
| 2026-04-22 | $36.68 | $35.58 | $37.78 |
| 2026-04-23 | $36.86 | $35.75 | $37.96 |
| 2026-04-24 | $37.04 | $35.92 | $38.15 |
| 2026-04-25 | $36.89 | $35.78 | $38.00 |
| 2026-04-26 | $36.86 | $35.76 | $37.97 |
| 2026-04-27 | $36.72 | $35.62 | $37.82 |
| 2026-04-28 | $36.76 | $35.66 | $37.87 |
| 2026-04-29 | $36.94 | $35.83 | $38.05 |
| 2026-04-30 | $37.12 | $36.00 | $38.23 |
| 2026 May | |||
| 2026-05-01 | $37.29 | $36.18 | $38.41 |
| 2026-05-02 | $37.38 | $36.25 | $38.50 |
| 2026-05-03 | $37.23 | $36.11 | $38.35 |
| 2026-05-04 | $37.35 | $36.23 | $38.47 |
| 2026-05-05 | $37.21 | $36.09 | $38.33 |
| 2026-05-06 | $37.39 | $36.27 | $38.51 |
| 2026-05-07 | $37.24 | $36.13 | $38.36 |
| 2026-05-08 | $37.42 | $36.30 | $38.54 |
| 2026-05-09 | $37.60 | $36.47 | $38.73 |
| 2026-05-10 | $37.75 | $36.62 | $38.88 |
| 2026-05-11 | $37.76 | $36.63 | $38.90 |
| 2026-05-12 | $37.62 | $36.49 | $38.75 |
| 2026-05-13 | $37.47 | $36.35 | $38.59 |
| 2026-05-14 | $37.65 | $36.52 | $38.78 |
| 2026-05-15 | $37.83 | $36.70 | $38.97 |
| 2026-05-16 | $38.01 | $36.87 | $39.15 |
| 2026-05-17 | $38.19 | $37.05 | $39.34 |
| 2026-05-18 | $38.05 | $36.90 | $39.19 |
| 2026-05-19 | $38.02 | $36.88 | $39.16 |
| 2026-05-20 | $37.87 | $36.73 | $39.01 |
| 2026-05-21 | $37.91 | $36.78 | $39.05 |
| 2026-05-22 | $38.09 | $36.95 | $39.24 |
| 2026-05-23 | $38.28 | $37.13 | $39.43 |
| 2026-05-24 | $38.46 | $37.31 | $39.62 |
| 2026-05-25 | $38.55 | $37.39 | $39.70 |
| 2026-05-26 | $38.40 | $37.24 | $39.55 |
| 2026-05-27 | $38.52 | $37.37 | $39.68 |
| 2026-05-28 | $38.37 | $37.22 | $39.53 |
| 2026-05-29 | $38.56 | $37.40 | $39.71 |
| 2026-05-30 | $38.41 | $37.26 | $39.56 |
| 2026-05-31 | $38.59 | $37.43 | $39.75 |
| 2026 June | |||
| 2026-06-01 | $38.78 | $37.61 | $39.94 |
| 2026-06-02 | $38.93 | $37.76 | $40.10 |
| 2026-06-03 | $38.94 | $37.78 | $40.11 |
| 2026-06-04 | $38.79 | $37.63 | $39.96 |
| 2026-06-05 | $38.64 | $37.48 | $39.80 |
| 2026-06-06 | $38.83 | $37.66 | $39.99 |
| 2026-06-07 | $39.01 | $37.84 | $40.19 |
| 2026-06-08 | $39.20 | $38.03 | $40.38 |
| 2026-06-09 | $39.39 | $38.21 | $40.57 |
| 2026-06-10 | $39.24 | $38.06 | $40.41 |
| 2026-06-11 | $39.21 | $38.03 | $40.38 |
| 2026-06-12 | $39.06 | $37.88 | $40.23 |
| 2026-06-13 | $39.10 | $37.93 | $40.27 |
| 2026-06-14 | $39.29 | $38.11 | $40.47 |
| 2026-06-15 | $39.48 | $38.29 | $40.66 |
| 2026-06-16 | $39.66 | $38.47 | $40.85 |
| 2026-06-17 | $39.75 | $38.56 | $40.94 |
| 2026-06-18 | $39.60 | $38.41 | $40.79 |
| 2026-06-19 | $39.73 | $38.54 | $40.92 |
| 2026-06-20 | $39.57 | $38.39 | $40.76 |
| 2026-06-21 | $39.76 | $38.57 | $40.96 |
| 2026-06-22 | $39.61 | $38.42 | $40.80 |
| 2026-06-23 | $39.80 | $38.61 | $40.99 |
| 2026-06-24 | $39.99 | $38.79 | $41.19 |
| 2026-06-25 | $40.15 | $38.94 | $41.35 |
| 2026-06-26 | $40.16 | $38.96 | $41.37 |
| 2026-06-27 | $40.01 | $38.81 | $41.21 |
| 2026-06-28 | $39.85 | $38.66 | $41.05 |
| 2026-06-29 | $40.04 | $38.84 | $41.25 |
| 2026-06-30 | $40.24 | $39.03 | $41.44 |
| 2026 July | |||
| 2026-07-01 | $40.43 | $39.22 | $41.64 |
| 2026-07-02 | $40.62 | $39.40 | $41.84 |
| 2026-07-03 | $40.46 | $39.25 | $41.68 |
| 2026-07-04 | $40.43 | $39.22 | $41.65 |
| 2026-07-05 | $40.28 | $39.07 | $41.49 |
| 2026-07-06 | $40.32 | $39.11 | $41.53 |
| 2026-07-07 | $40.52 | $39.30 | $41.73 |
| 2026-07-08 | $40.71 | $39.49 | $41.93 |
| 2026-07-09 | $40.91 | $39.68 | $42.13 |
| 2026-07-10 | $41.00 | $39.77 | $42.23 |
| 2026-07-11 | $40.84 | $39.61 | $42.06 |
| 2026-07-12 | $40.97 | $39.74 | $42.20 |
| 2026-07-13 | $40.81 | $39.59 | $42.04 |
| 2026-07-14 | $41.01 | $39.78 | $42.24 |
| 2026-07-15 | $40.85 | $39.62 | $42.08 |
| 2026-07-16 | $41.05 | $39.81 | $42.28 |
| 2026-07-17 | $41.24 | $40.01 | $42.48 |
| 2026-07-18 | $41.41 | $40.16 | $42.65 |
| 2026-07-19 | $41.42 | $40.18 | $42.66 |
| 2026-07-20 | $41.26 | $40.02 | $42.50 |
| 2026-07-21 | $41.10 | $39.87 | $42.33 |
| 2026-07-22 | $41.30 | $40.06 | $42.54 |
| 2026-07-23 | $41.50 | $40.25 | $42.74 |
| 2026-07-24 | $41.69 | $40.44 | $42.94 |
| 2026-07-25 | $41.89 | $40.64 | $43.15 |
| 2026-07-26 | $41.73 | $40.48 | $42.98 |
| 2026-07-27 | $41.70 | $40.45 | $42.95 |
| 2026-07-28 | $41.54 | $40.29 | $42.78 |
| 2026-07-29 | $41.59 | $40.34 | $42.83 |
| 2026-07-30 | $41.78 | $40.53 | $43.04 |
| 2026-07-31 | $41.99 | $40.73 | $43.24 |
| 2026 August | |||
| 2026-08-01 | $42.19 | $40.92 | $43.45 |
| 2026-08-02 | $42.28 | $41.01 | $43.55 |
| 2026-08-03 | $42.12 | $40.85 | $43.38 |
| 2026-08-04 | $42.25 | $40.99 | $43.52 |
| 2026-08-05 | $42.09 | $40.83 | $43.35 |
| 2026-08-06 | $42.29 | $41.02 | $43.56 |
| 2026-08-07 | $42.13 | $40.86 | $43.39 |
| 2026-08-08 | $42.33 | $41.06 | $43.60 |
| 2026-08-09 | $42.53 | $41.26 | $43.81 |
| 2026-08-10 | $42.70 | $41.42 | $43.98 |
| 2026-08-11 | $42.72 | $41.44 | $44.00 |
| 2026-08-12 | $42.55 | $41.27 | $43.83 |
| 2026-08-13 | $42.39 | $41.11 | $43.66 |
| 2026-08-14 | $42.59 | $41.31 | $43.87 |
| 2026-08-15 | $42.79 | $41.51 | $44.08 |
| 2026-08-16 | $43.00 | $41.71 | $44.29 |
| 2026-08-17 | $43.21 | $41.91 | $44.50 |
| 2026-08-18 | $43.04 | $41.75 | $44.33 |
| 2026-08-19 | $43.01 | $41.72 | $44.30 |
| 2026-08-20 | $42.84 | $41.55 | $44.12 |
| 2026-08-21 | $42.89 | $41.60 | $44.17 |
| 2026-08-22 | $43.09 | $41.80 | $44.39 |
| 2026-08-23 | $43.30 | $42.00 | $44.60 |
| 2026-08-24 | $43.51 | $42.20 | $44.81 |
| 2026-08-25 | $43.60 | $42.29 | $44.91 |
| 2026-08-26 | $43.43 | $42.13 | $44.74 |
| 2026-08-27 | $43.58 | $42.27 | $44.88 |
| 2026-08-28 | $43.41 | $42.11 | $44.71 |
| 2026-08-29 | $43.62 | $42.31 | $44.92 |
| 2026-08-30 | $43.45 | $42.14 | $44.75 |
| 2026-08-31 | $43.66 | $42.35 | $44.96 |
| 2026 September | |||
| 2026-09-01 | $43.86 | $42.55 | $45.18 |
| 2026-09-02 | $44.04 | $42.72 | $45.36 |
| 2026-09-03 | $44.05 | $42.73 | $45.38 |
| 2026-09-04 | $43.88 | $42.57 | $45.20 |
| 2026-09-05 | $43.71 | $42.40 | $45.02 |
| 2026-09-06 | $43.92 | $42.60 | $45.24 |
| 2026-09-07 | $44.13 | $42.81 | $45.46 |
| 2026-09-08 | $44.34 | $43.01 | $45.67 |
| 2026-09-09 | $44.56 | $43.22 | $45.89 |
| 2026-09-10 | $44.38 | $43.05 | $45.72 |
| 2026-09-11 | $44.35 | $43.02 | $45.68 |
| 2026-09-12 | $44.18 | $42.85 | $45.50 |
| 2026-09-13 | $44.23 | $42.90 | $45.56 |
| 2026-09-14 | $44.44 | $43.11 | $45.77 |
| 2026-09-15 | $44.65 | $43.31 | $45.99 |
| 2026-09-16 | $44.87 | $43.52 | $46.21 |
| 2026-09-17 | $44.97 | $43.62 | $46.32 |
| 2026-09-18 | $44.79 | $43.45 | $46.14 |
| 2026-09-19 | $44.94 | $43.59 | $46.29 |
| 2026-09-20 | $44.77 | $43.42 | $46.11 |
| 2026-09-21 | $44.98 | $43.63 | $46.33 |
| 2026-09-22 | $44.81 | $43.46 | $46.15 |
| 2026-09-23 | $45.02 | $43.67 | $46.37 |
| 2026-09-24 | $45.24 | $43.88 | $46.59 |
| 2026-09-25 | $45.42 | $44.05 | $46.78 |
| 2026-09-26 | $45.43 | $44.07 | $46.80 |