Current VECP price: $48.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.74 | $47.28 | $50.20 |
| 2026-01-02 | $48.67 | $47.21 | $50.14 |
| 2026-01-03 | $48.73 | $47.27 | $50.20 |
| 2026-01-04 | $48.79 | $47.33 | $50.26 |
| 2026-01-05 | $48.85 | $47.39 | $50.32 |
| 2026-01-06 | $48.84 | $47.38 | $50.31 |
| 2026-01-07 | $48.83 | $47.37 | $50.30 |
| 2026-01-08 | $48.87 | $47.41 | $50.34 |
| 2026-01-09 | $48.84 | $47.38 | $50.31 |
| 2026-01-10 | $48.85 | $47.39 | $50.32 |
| 2026-01-11 | $48.79 | $47.33 | $50.25 |
| 2026-01-12 | $48.84 | $47.37 | $50.30 |
| 2026-01-13 | $48.85 | $47.38 | $50.31 |
| 2026-01-14 | $48.79 | $47.32 | $50.25 |
| 2026-01-15 | $48.81 | $47.34 | $50.27 |
| 2026-01-16 | $48.86 | $47.39 | $50.32 |
| 2026-01-17 | $48.79 | $47.33 | $50.26 |
| 2026-01-18 | $48.85 | $47.39 | $50.32 |
| 2026-01-19 | $48.81 | $47.35 | $50.27 |
| 2026-01-20 | $48.75 | $47.28 | $50.21 |
| 2026-01-21 | $48.81 | $47.34 | $50.27 |
| 2026-01-22 | $48.75 | $47.28 | $50.21 |
| 2026-01-23 | $48.71 | $47.24 | $50.17 |
| 2026-01-24 | $48.75 | $47.28 | $50.21 |
| 2026-01-25 | $48.68 | $47.22 | $50.14 |
| 2026-01-26 | $48.74 | $47.28 | $50.20 |
| 2026-01-27 | $48.80 | $47.34 | $50.26 |
| 2026-01-28 | $48.86 | $47.39 | $50.33 |
| 2026-01-29 | $48.85 | $47.38 | $50.32 |
| 2026-01-30 | $48.84 | $47.37 | $50.31 |
| 2026-01-31 | $48.88 | $47.41 | $50.35 |
| 2026 February | |||
| 2026-02-01 | $48.85 | $47.38 | $50.32 |
| 2026-02-02 | $48.86 | $47.39 | $50.33 |
| 2026-02-03 | $48.80 | $47.33 | $50.26 |
| 2026-02-04 | $48.85 | $47.38 | $50.31 |
| 2026-02-05 | $48.86 | $47.39 | $50.32 |
| 2026-02-06 | $48.79 | $47.33 | $50.26 |
| 2026-02-07 | $48.81 | $47.35 | $50.28 |
| 2026-02-08 | $48.86 | $47.40 | $50.33 |
| 2026-02-09 | $48.80 | $47.34 | $50.26 |
| 2026-02-10 | $48.86 | $47.39 | $50.33 |
| 2026-02-11 | $48.82 | $47.35 | $50.28 |
| 2026-02-12 | $48.76 | $47.29 | $50.22 |
| 2026-02-13 | $48.81 | $47.35 | $50.28 |
| 2026-02-14 | $48.75 | $47.29 | $50.22 |
| 2026-02-15 | $48.71 | $47.25 | $50.18 |
| 2026-02-16 | $48.75 | $47.29 | $50.22 |
| 2026-02-17 | $48.69 | $47.23 | $50.15 |
| 2026-02-18 | $48.75 | $47.29 | $50.21 |
| 2026-02-19 | $48.81 | $47.34 | $50.27 |
| 2026-02-20 | $48.87 | $47.40 | $50.33 |
| 2026-02-21 | $48.86 | $47.39 | $50.32 |
| 2026-02-22 | $48.85 | $47.38 | $50.31 |
| 2026-02-23 | $48.89 | $47.42 | $50.35 |
| 2026-02-24 | $48.86 | $47.39 | $50.32 |
| 2026-02-25 | $48.87 | $47.40 | $50.33 |
| 2026-02-26 | $48.81 | $47.34 | $50.27 |
| 2026-02-27 | $48.86 | $47.39 | $50.32 |
| 2026-02-28 | $48.87 | $47.40 | $50.33 |
| 2026 March | |||
| 2026-03-01 | $48.80 | $47.34 | $50.27 |
| 2026-03-02 | $48.82 | $47.36 | $50.29 |
| 2026-03-03 | $48.87 | $47.41 | $50.34 |
| 2026-03-04 | $48.81 | $47.34 | $50.27 |
| 2026-03-05 | $48.87 | $47.40 | $50.33 |
| 2026-03-06 | $48.83 | $47.36 | $50.29 |
| 2026-03-07 | $48.76 | $47.30 | $50.23 |
| 2026-03-08 | $48.82 | $47.36 | $50.29 |
| 2026-03-09 | $48.76 | $47.30 | $50.23 |
| 2026-03-10 | $48.72 | $47.26 | $50.18 |
| 2026-03-11 | $48.76 | $47.30 | $50.23 |
| 2026-03-12 | $48.70 | $47.24 | $50.16 |
| 2026-03-13 | $48.76 | $47.30 | $50.22 |
| 2026-03-14 | $48.82 | $47.35 | $50.28 |
| 2026-03-15 | $48.88 | $47.41 | $50.34 |
| 2026-03-16 | $48.87 | $47.40 | $50.33 |
| 2026-03-17 | $48.86 | $47.39 | $50.32 |
| 2026-03-18 | $48.90 | $47.43 | $50.36 |
| 2026-03-19 | $48.87 | $47.40 | $50.33 |
| 2026-03-20 | $48.88 | $47.41 | $50.34 |
| 2026-03-21 | $48.81 | $47.35 | $50.28 |
| 2026-03-22 | $48.86 | $47.40 | $50.33 |
| 2026-03-23 | $48.87 | $47.41 | $50.34 |
| 2026-03-24 | $48.81 | $47.35 | $50.27 |
| 2026-03-25 | $48.83 | $47.37 | $50.30 |
| 2026-03-26 | $48.88 | $47.41 | $50.35 |
| 2026-03-27 | $48.82 | $47.35 | $50.28 |
| 2026-03-28 | $48.88 | $47.41 | $50.34 |
| 2026-03-29 | $48.83 | $47.37 | $50.30 |
| 2026-03-30 | $48.77 | $47.31 | $50.23 |
| 2026-03-31 | $48.83 | $47.37 | $50.30 |
| 2026 April | |||
| 2026-04-01 | $48.77 | $47.31 | $50.23 |
| 2026-04-02 | $48.73 | $47.27 | $50.19 |
| 2026-04-03 | $48.77 | $47.31 | $50.23 |
| 2026-04-04 | $48.71 | $47.25 | $50.17 |
| 2026-04-05 | $48.77 | $47.30 | $50.23 |
| 2026-04-06 | $48.83 | $47.36 | $50.29 |
| 2026-04-07 | $48.88 | $47.42 | $50.35 |
| 2026-04-08 | $48.87 | $47.41 | $50.34 |
| 2026-04-09 | $48.86 | $47.40 | $50.33 |
| 2026-04-10 | $48.90 | $47.44 | $50.37 |
| 2026-04-11 | $48.87 | $47.41 | $50.34 |
| 2026-04-12 | $48.88 | $47.42 | $50.35 |
| 2026-04-13 | $48.82 | $47.36 | $50.29 |
| 2026-04-14 | $48.87 | $47.41 | $50.34 |
| 2026-04-15 | $48.88 | $47.42 | $50.35 |
| 2026-04-16 | $48.82 | $47.35 | $50.28 |
| 2026-04-17 | $48.84 | $47.37 | $50.30 |
| 2026-04-18 | $48.89 | $47.42 | $50.36 |
| 2026-04-19 | $48.83 | $47.36 | $50.29 |
| 2026-04-20 | $48.88 | $47.42 | $50.35 |
| 2026-04-21 | $48.84 | $47.38 | $50.31 |
| 2026-04-22 | $48.78 | $47.32 | $50.24 |
| 2026-04-23 | $48.84 | $47.37 | $50.30 |
| 2026-04-24 | $48.78 | $47.32 | $50.24 |
| 2026-04-25 | $48.74 | $47.28 | $50.20 |
| 2026-04-26 | $48.78 | $47.32 | $50.24 |
| 2026-04-27 | $48.72 | $47.25 | $50.18 |
| 2026-04-28 | $48.78 | $47.31 | $50.24 |
| 2026-04-29 | $48.83 | $47.37 | $50.30 |
| 2026-04-30 | $48.89 | $47.43 | $50.36 |
| 2026 May | |||
| 2026-05-01 | $48.88 | $47.42 | $50.35 |
| 2026-05-02 | $48.87 | $47.41 | $50.34 |
| 2026-05-03 | $48.91 | $47.45 | $50.38 |
| 2026-05-04 | $48.88 | $47.42 | $50.35 |
| 2026-05-05 | $48.89 | $47.43 | $50.36 |
| 2026-05-06 | $48.83 | $47.37 | $50.30 |
| 2026-05-07 | $48.88 | $47.41 | $50.35 |
| 2026-05-08 | $48.89 | $47.42 | $50.36 |
| 2026-05-09 | $48.83 | $47.36 | $50.29 |
| 2026-05-10 | $48.85 | $47.38 | $50.31 |
| 2026-05-11 | $48.90 | $47.43 | $50.36 |
| 2026-05-12 | $48.83 | $47.37 | $50.30 |
| 2026-05-13 | $48.89 | $47.43 | $50.36 |
| 2026-05-14 | $48.85 | $47.39 | $50.32 |
| 2026-05-15 | $48.79 | $47.32 | $50.25 |
| 2026-05-16 | $48.85 | $47.38 | $50.31 |
| 2026-05-17 | $48.79 | $47.32 | $50.25 |
| 2026-05-18 | $48.75 | $47.28 | $50.21 |
| 2026-05-19 | $48.79 | $47.32 | $50.25 |
| 2026-05-20 | $48.72 | $47.26 | $50.19 |
| 2026-05-21 | $48.78 | $47.32 | $50.25 |
| 2026-05-22 | $48.84 | $47.38 | $50.31 |
| 2026-05-23 | $48.90 | $47.43 | $50.37 |
| 2026-05-24 | $48.89 | $47.42 | $50.36 |
| 2026-05-25 | $48.88 | $47.42 | $50.35 |
| 2026-05-26 | $48.92 | $47.45 | $50.39 |
| 2026-05-27 | $48.89 | $47.42 | $50.36 |
| 2026-05-28 | $48.90 | $47.43 | $50.37 |
| 2026-05-29 | $48.84 | $47.37 | $50.30 |
| 2026-05-30 | $48.89 | $47.42 | $50.35 |
| 2026-05-31 | $48.90 | $47.43 | $50.37 |
| 2026 June | |||
| 2026-06-01 | $48.84 | $47.37 | $50.30 |
| 2026-06-02 | $48.86 | $47.39 | $50.32 |
| 2026-06-03 | $48.91 | $47.44 | $50.37 |
| 2026-06-04 | $48.84 | $47.38 | $50.31 |
| 2026-06-05 | $48.90 | $47.43 | $50.37 |
| 2026-06-06 | $48.86 | $47.39 | $50.33 |
| 2026-06-07 | $48.80 | $47.33 | $50.26 |
| 2026-06-08 | $48.86 | $47.39 | $50.32 |
| 2026-06-09 | $48.80 | $47.33 | $50.26 |
| 2026-06-10 | $48.76 | $47.29 | $50.22 |
| 2026-06-11 | $48.80 | $47.33 | $50.26 |
| 2026-06-12 | $48.73 | $47.27 | $50.19 |
| 2026-06-13 | $48.79 | $47.33 | $50.26 |
| 2026-06-14 | $48.85 | $47.39 | $50.32 |
| 2026-06-15 | $48.91 | $47.44 | $50.38 |
| 2026-06-16 | $48.90 | $47.43 | $50.37 |
| 2026-06-17 | $48.89 | $47.42 | $50.36 |
| 2026-06-18 | $48.93 | $47.46 | $50.40 |
| 2026-06-19 | $48.90 | $47.43 | $50.37 |
| 2026-06-20 | $48.91 | $47.44 | $50.38 |
| 2026-06-21 | $48.85 | $47.38 | $50.31 |
| 2026-06-22 | $48.90 | $47.43 | $50.36 |
| 2026-06-23 | $48.91 | $47.44 | $50.37 |
| 2026-06-24 | $48.84 | $47.38 | $50.31 |
| 2026-06-25 | $48.86 | $47.40 | $50.33 |
| 2026-06-26 | $48.91 | $47.45 | $50.38 |
| 2026-06-27 | $48.85 | $47.39 | $50.32 |
| 2026-06-28 | $48.91 | $47.44 | $50.38 |
| 2026-06-29 | $48.87 | $47.40 | $50.33 |
| 2026-06-30 | $48.80 | $47.34 | $50.27 |
| 2026 July | |||
| 2026-07-01 | $48.86 | $47.40 | $50.33 |
| 2026-07-02 | $48.80 | $47.34 | $50.27 |
| 2026-07-03 | $48.76 | $47.30 | $50.23 |
| 2026-07-04 | $48.80 | $47.34 | $50.27 |
| 2026-07-05 | $48.74 | $47.28 | $50.20 |
| 2026-07-06 | $48.80 | $47.34 | $50.26 |
| 2026-07-07 | $48.86 | $47.39 | $50.32 |
| 2026-07-08 | $48.92 | $47.45 | $50.39 |
| 2026-07-09 | $48.91 | $47.44 | $50.38 |
| 2026-07-10 | $48.90 | $47.43 | $50.37 |
| 2026-07-11 | $48.94 | $47.47 | $50.41 |
| 2026-07-12 | $48.91 | $47.44 | $50.38 |
| 2026-07-13 | $48.92 | $47.45 | $50.39 |
| 2026-07-14 | $48.86 | $47.39 | $50.32 |
| 2026-07-15 | $48.90 | $47.44 | $50.37 |
| 2026-07-16 | $48.91 | $47.45 | $50.38 |
| 2026-07-17 | $48.85 | $47.39 | $50.32 |
| 2026-07-18 | $48.87 | $47.41 | $50.34 |
| 2026-07-19 | $48.92 | $47.45 | $50.39 |
| 2026-07-20 | $48.86 | $47.39 | $50.32 |
| 2026-07-21 | $48.92 | $47.45 | $50.39 |
| 2026-07-22 | $48.88 | $47.41 | $50.34 |
| 2026-07-23 | $48.81 | $47.35 | $50.28 |
| 2026-07-24 | $48.87 | $47.41 | $50.34 |
| 2026-07-25 | $48.81 | $47.35 | $50.28 |
| 2026-07-26 | $48.77 | $47.31 | $50.24 |
| 2026-07-27 | $48.81 | $47.35 | $50.28 |
| 2026-07-28 | $48.75 | $47.29 | $50.21 |
| 2026-07-29 | $48.81 | $47.34 | $50.27 |
| 2026-07-30 | $48.87 | $47.40 | $50.33 |
| 2026-07-31 | $48.93 | $47.46 | $50.39 |
| 2026 August | |||
| 2026-08-01 | $48.92 | $47.45 | $50.38 |
| 2026-08-02 | $48.91 | $47.44 | $50.37 |
| 2026-08-03 | $48.95 | $47.48 | $50.41 |
| 2026-08-04 | $48.92 | $47.45 | $50.38 |
| 2026-08-05 | $48.93 | $47.46 | $50.39 |
| 2026-08-06 | $48.86 | $47.40 | $50.33 |
| 2026-08-07 | $48.91 | $47.45 | $50.38 |
| 2026-08-08 | $48.92 | $47.46 | $50.39 |
| 2026-08-09 | $48.86 | $47.39 | $50.33 |
| 2026-08-10 | $48.88 | $47.41 | $50.35 |
| 2026-08-11 | $48.93 | $47.46 | $50.40 |
| 2026-08-12 | $48.87 | $47.40 | $50.33 |
| 2026-08-13 | $48.93 | $47.46 | $50.39 |
| 2026-08-14 | $48.88 | $47.42 | $50.35 |
| 2026-08-15 | $48.82 | $47.36 | $50.29 |
| 2026-08-16 | $48.88 | $47.41 | $50.35 |
| 2026-08-17 | $48.82 | $47.36 | $50.29 |
| 2026-08-18 | $48.78 | $47.32 | $50.24 |
| 2026-08-19 | $48.82 | $47.36 | $50.29 |
| 2026-08-20 | $48.76 | $47.29 | $50.22 |
| 2026-08-21 | $48.82 | $47.35 | $50.28 |
| 2026-08-22 | $48.88 | $47.41 | $50.34 |
| 2026-08-23 | $48.93 | $47.47 | $50.40 |
| 2026-08-24 | $48.92 | $47.46 | $50.39 |
| 2026-08-25 | $48.91 | $47.45 | $50.38 |
| 2026-08-26 | $48.95 | $47.49 | $50.42 |
| 2026-08-27 | $48.92 | $47.46 | $50.39 |
| 2026-08-28 | $48.93 | $47.47 | $50.40 |
| 2026-08-29 | $48.87 | $47.41 | $50.34 |
| 2026-08-30 | $48.92 | $47.45 | $50.39 |
| 2026-08-31 | $48.93 | $47.46 | $50.40 |
| 2026 September | |||
| 2026-09-01 | $48.87 | $47.40 | $50.33 |
| 2026-09-02 | $48.89 | $47.42 | $50.36 |
| 2026-09-03 | $48.94 | $47.47 | $50.41 |
| 2026-09-04 | $48.88 | $47.41 | $50.34 |
| 2026-09-05 | $48.93 | $47.47 | $50.40 |
| 2026-09-06 | $48.89 | $47.43 | $50.36 |
| 2026-09-07 | $48.83 | $47.36 | $50.29 |
| 2026-09-08 | $48.89 | $47.42 | $50.36 |
| 2026-09-09 | $48.83 | $47.36 | $50.29 |
| 2026-09-10 | $48.79 | $47.33 | $50.25 |
| 2026-09-11 | $48.83 | $47.36 | $50.29 |
| 2026-09-12 | $48.77 | $47.30 | $50.23 |
| 2026-09-13 | $48.82 | $47.36 | $50.29 |
| 2026-09-14 | $48.88 | $47.42 | $50.35 |
| 2026-09-15 | $48.94 | $47.47 | $50.41 |
| 2026-09-16 | $48.93 | $47.47 | $50.40 |
| 2026-09-17 | $48.92 | $47.46 | $50.39 |
| 2026-09-18 | $48.96 | $47.49 | $50.43 |
| 2026-09-19 | $48.93 | $47.47 | $50.40 |
| 2026-09-20 | $48.94 | $47.47 | $50.41 |
| 2026-09-21 | $48.88 | $47.41 | $50.35 |
| 2026-09-22 | $48.93 | $47.46 | $50.40 |
| 2026-09-23 | $48.94 | $47.47 | $50.41 |
| 2026-09-24 | $48.88 | $47.41 | $50.34 |
| 2026-09-25 | $48.90 | $47.43 | $50.36 |
| 2026-09-26 | $48.95 | $47.48 | $50.42 |