Current VFEM price: $62.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.36 | $64.37 | $68.35 |
| 2026-01-02 | $66.47 | $64.48 | $68.47 |
| 2026-01-03 | $66.30 | $64.31 | $68.29 |
| 2026-01-04 | $66.50 | $64.50 | $68.49 |
| 2026-01-05 | $66.70 | $64.69 | $68.70 |
| 2026-01-06 | $66.85 | $64.84 | $68.85 |
| 2026-01-07 | $67.05 | $65.04 | $69.06 |
| 2026-01-08 | $67.18 | $65.16 | $69.19 |
| 2026-01-09 | $67.38 | $65.36 | $69.40 |
| 2026-01-10 | $67.51 | $65.48 | $69.53 |
| 2026-01-11 | $67.71 | $65.68 | $69.74 |
| 2026-01-12 | $67.91 | $65.87 | $69.95 |
| 2026-01-13 | $67.73 | $65.70 | $69.76 |
| 2026-01-14 | $67.82 | $65.78 | $69.85 |
| 2026-01-15 | $68.02 | $65.98 | $70.06 |
| 2026-01-16 | $67.84 | $65.81 | $69.88 |
| 2026-01-17 | $68.04 | $66.00 | $70.09 |
| 2026-01-18 | $68.06 | $66.01 | $70.10 |
| 2026-01-19 | $67.88 | $65.84 | $69.91 |
| 2026-01-20 | $67.70 | $65.67 | $69.73 |
| 2026-01-21 | $67.52 | $65.50 | $69.55 |
| 2026-01-22 | $67.46 | $65.43 | $69.48 |
| 2026-01-23 | $67.44 | $65.41 | $69.46 |
| 2026-01-24 | $67.45 | $65.42 | $69.47 |
| 2026-01-25 | $67.56 | $65.53 | $69.58 |
| 2026-01-26 | $67.38 | $65.36 | $69.40 |
| 2026-01-27 | $67.58 | $65.55 | $69.61 |
| 2026-01-28 | $67.78 | $65.75 | $69.82 |
| 2026-01-29 | $67.94 | $65.90 | $69.98 |
| 2026-01-30 | $68.14 | $66.10 | $70.19 |
| 2026-01-31 | $68.27 | $66.22 | $70.32 |
| 2026 February | |||
| 2026-02-01 | $68.48 | $66.42 | $70.53 |
| 2026-02-02 | $68.61 | $66.55 | $70.67 |
| 2026-02-03 | $68.81 | $66.75 | $70.88 |
| 2026-02-04 | $69.02 | $66.95 | $71.09 |
| 2026-02-05 | $68.84 | $66.77 | $70.90 |
| 2026-02-06 | $68.92 | $66.86 | $70.99 |
| 2026-02-07 | $69.13 | $67.06 | $71.20 |
| 2026-02-08 | $68.95 | $66.88 | $71.02 |
| 2026-02-09 | $69.16 | $67.08 | $71.23 |
| 2026-02-10 | $69.17 | $67.09 | $71.24 |
| 2026-02-11 | $68.99 | $66.92 | $71.06 |
| 2026-02-12 | $68.81 | $66.74 | $70.87 |
| 2026-02-13 | $68.63 | $66.57 | $70.69 |
| 2026-02-14 | $68.56 | $66.50 | $70.62 |
| 2026-02-15 | $68.54 | $66.48 | $70.59 |
| 2026-02-16 | $68.55 | $66.49 | $70.60 |
| 2026-02-17 | $68.66 | $66.60 | $70.72 |
| 2026-02-18 | $68.48 | $66.43 | $70.54 |
| 2026-02-19 | $68.69 | $66.62 | $70.75 |
| 2026-02-20 | $68.89 | $66.82 | $70.96 |
| 2026-02-21 | $69.05 | $66.98 | $71.12 |
| 2026-02-22 | $69.25 | $67.18 | $71.33 |
| 2026-02-23 | $69.39 | $67.31 | $71.47 |
| 2026-02-24 | $69.59 | $67.51 | $71.68 |
| 2026-02-25 | $69.73 | $67.64 | $71.82 |
| 2026-02-26 | $69.94 | $67.84 | $72.03 |
| 2026-02-27 | $70.14 | $68.04 | $72.25 |
| 2026-02-28 | $69.96 | $67.86 | $72.06 |
| 2026 March | |||
| 2026-03-01 | $70.05 | $67.95 | $72.15 |
| 2026-03-02 | $70.26 | $68.15 | $72.37 |
| 2026-03-03 | $70.08 | $67.97 | $72.18 |
| 2026-03-04 | $70.28 | $68.18 | $72.39 |
| 2026-03-05 | $70.30 | $68.19 | $72.40 |
| 2026-03-06 | $70.11 | $68.01 | $72.22 |
| 2026-03-07 | $69.93 | $67.83 | $72.03 |
| 2026-03-08 | $69.75 | $67.65 | $71.84 |
| 2026-03-09 | $69.68 | $67.59 | $71.77 |
| 2026-03-10 | $69.65 | $67.56 | $71.74 |
| 2026-03-11 | $69.67 | $67.58 | $71.76 |
| 2026-03-12 | $69.78 | $67.69 | $71.87 |
| 2026-03-13 | $69.60 | $67.51 | $71.69 |
| 2026-03-14 | $69.81 | $67.71 | $71.90 |
| 2026-03-15 | $70.01 | $67.91 | $72.11 |
| 2026-03-16 | $70.17 | $68.07 | $72.28 |
| 2026-03-17 | $70.38 | $68.27 | $72.50 |
| 2026-03-18 | $70.52 | $68.40 | $72.64 |
| 2026-03-19 | $70.73 | $68.61 | $72.85 |
| 2026-03-20 | $70.87 | $68.74 | $72.99 |
| 2026-03-21 | $71.08 | $68.94 | $73.21 |
| 2026-03-22 | $71.29 | $69.15 | $73.43 |
| 2026-03-23 | $71.10 | $68.97 | $73.24 |
| 2026-03-24 | $71.19 | $69.06 | $73.33 |
| 2026-03-25 | $71.41 | $69.26 | $73.55 |
| 2026-03-26 | $71.22 | $69.08 | $73.36 |
| 2026-03-27 | $71.43 | $69.29 | $73.57 |
| 2026-03-28 | $71.44 | $69.30 | $73.59 |
| 2026-03-29 | $71.26 | $69.12 | $73.39 |
| 2026-03-30 | $71.07 | $68.94 | $73.20 |
| 2026-03-31 | $70.88 | $68.76 | $73.01 |
| 2026 April | |||
| 2026-04-01 | $70.81 | $68.69 | $72.94 |
| 2026-04-02 | $70.79 | $68.67 | $72.92 |
| 2026-04-03 | $70.80 | $68.68 | $72.93 |
| 2026-04-04 | $70.92 | $68.79 | $73.05 |
| 2026-04-05 | $70.74 | $68.61 | $72.86 |
| 2026-04-06 | $70.95 | $68.82 | $73.07 |
| 2026-04-07 | $71.16 | $69.02 | $73.29 |
| 2026-04-08 | $71.32 | $69.18 | $73.46 |
| 2026-04-09 | $71.53 | $69.39 | $73.68 |
| 2026-04-10 | $71.67 | $69.52 | $73.82 |
| 2026-04-11 | $71.88 | $69.73 | $74.04 |
| 2026-04-12 | $72.02 | $69.86 | $74.18 |
| 2026-04-13 | $72.24 | $70.07 | $74.40 |
| 2026-04-14 | $72.45 | $70.28 | $74.63 |
| 2026-04-15 | $72.26 | $70.09 | $74.43 |
| 2026-04-16 | $72.36 | $70.18 | $74.53 |
| 2026-04-17 | $72.57 | $70.39 | $74.75 |
| 2026-04-18 | $72.38 | $70.21 | $74.55 |
| 2026-04-19 | $72.60 | $70.42 | $74.77 |
| 2026-04-20 | $72.61 | $70.43 | $74.79 |
| 2026-04-21 | $72.42 | $70.25 | $74.59 |
| 2026-04-22 | $72.23 | $70.06 | $74.40 |
| 2026-04-23 | $72.04 | $69.88 | $74.20 |
| 2026-04-24 | $71.97 | $69.81 | $74.13 |
| 2026-04-25 | $71.95 | $69.79 | $74.11 |
| 2026-04-26 | $71.96 | $69.80 | $74.12 |
| 2026-04-27 | $72.08 | $69.92 | $74.24 |
| 2026-04-28 | $71.89 | $69.73 | $74.05 |
| 2026-04-29 | $72.10 | $69.94 | $74.27 |
| 2026-04-30 | $72.32 | $70.15 | $74.49 |
| 2026 May | |||
| 2026-05-01 | $72.48 | $70.31 | $74.66 |
| 2026-05-02 | $72.70 | $70.52 | $74.88 |
| 2026-05-03 | $72.84 | $70.66 | $75.03 |
| 2026-05-04 | $73.06 | $70.87 | $75.25 |
| 2026-05-05 | $73.20 | $71.00 | $75.39 |
| 2026-05-06 | $73.42 | $71.21 | $75.62 |
| 2026-05-07 | $73.63 | $71.43 | $75.84 |
| 2026-05-08 | $73.44 | $71.24 | $75.65 |
| 2026-05-09 | $73.54 | $71.33 | $75.74 |
| 2026-05-10 | $73.76 | $71.54 | $75.97 |
| 2026-05-11 | $73.56 | $71.36 | $75.77 |
| 2026-05-12 | $73.78 | $71.57 | $76.00 |
| 2026-05-13 | $73.79 | $71.58 | $76.01 |
| 2026-05-14 | $73.60 | $71.39 | $75.81 |
| 2026-05-15 | $73.41 | $71.21 | $75.61 |
| 2026-05-16 | $73.22 | $71.02 | $75.41 |
| 2026-05-17 | $73.15 | $70.95 | $75.34 |
| 2026-05-18 | $73.12 | $70.93 | $75.31 |
| 2026-05-19 | $73.13 | $70.94 | $75.33 |
| 2026-05-20 | $73.25 | $71.06 | $75.45 |
| 2026-05-21 | $73.06 | $70.87 | $75.25 |
| 2026-05-22 | $73.28 | $71.08 | $75.48 |
| 2026-05-23 | $73.50 | $71.29 | $75.70 |
| 2026-05-24 | $73.67 | $71.46 | $75.88 |
| 2026-05-25 | $73.89 | $71.67 | $76.10 |
| 2026-05-26 | $74.03 | $71.81 | $76.25 |
| 2026-05-27 | $74.25 | $72.02 | $76.48 |
| 2026-05-28 | $74.39 | $72.16 | $76.62 |
| 2026-05-29 | $74.61 | $72.38 | $76.85 |
| 2026-05-30 | $74.84 | $72.59 | $77.08 |
| 2026-05-31 | $74.64 | $72.40 | $76.88 |
| 2026 June | |||
| 2026-06-01 | $74.74 | $72.49 | $76.98 |
| 2026-06-02 | $74.96 | $72.71 | $77.21 |
| 2026-06-03 | $74.76 | $72.52 | $77.01 |
| 2026-06-04 | $74.99 | $72.74 | $77.24 |
| 2026-06-05 | $75.00 | $72.75 | $77.25 |
| 2026-06-06 | $74.80 | $72.56 | $77.05 |
| 2026-06-07 | $74.61 | $72.37 | $76.85 |
| 2026-06-08 | $74.41 | $72.18 | $76.65 |
| 2026-06-09 | $74.34 | $72.11 | $76.57 |
| 2026-06-10 | $74.31 | $72.09 | $76.54 |
| 2026-06-11 | $74.33 | $72.10 | $76.56 |
| 2026-06-12 | $74.45 | $72.22 | $76.68 |
| 2026-06-13 | $74.26 | $72.03 | $76.48 |
| 2026-06-14 | $74.48 | $72.24 | $76.71 |
| 2026-06-15 | $74.70 | $72.46 | $76.94 |
| 2026-06-16 | $74.87 | $72.62 | $77.12 |
| 2026-06-17 | $75.09 | $72.84 | $77.35 |
| 2026-06-18 | $75.24 | $72.98 | $77.49 |
| 2026-06-19 | $75.46 | $73.20 | $77.73 |
| 2026-06-20 | $75.61 | $73.34 | $77.87 |
| 2026-06-21 | $75.83 | $73.56 | $78.11 |
| 2026-06-22 | $76.06 | $73.78 | $78.34 |
| 2026-06-23 | $75.86 | $73.58 | $78.13 |
| 2026-06-24 | $75.96 | $73.68 | $78.23 |
| 2026-06-25 | $76.18 | $73.90 | $78.47 |
| 2026-06-26 | $75.98 | $73.70 | $78.26 |
| 2026-06-27 | $76.21 | $73.92 | $78.50 |
| 2026-06-28 | $76.22 | $73.94 | $78.51 |
| 2026-06-29 | $76.02 | $73.74 | $78.30 |
| 2026-06-30 | $75.83 | $73.55 | $78.10 |
| 2026 July | |||
| 2026-07-01 | $75.63 | $73.36 | $77.90 |
| 2026-07-02 | $75.55 | $73.29 | $77.82 |
| 2026-07-03 | $75.53 | $73.26 | $77.79 |
| 2026-07-04 | $75.54 | $73.27 | $77.81 |
| 2026-07-05 | $75.66 | $73.39 | $77.93 |
| 2026-07-06 | $75.47 | $73.20 | $77.73 |
| 2026-07-07 | $75.69 | $73.42 | $77.96 |
| 2026-07-08 | $75.92 | $73.64 | $78.20 |
| 2026-07-09 | $76.09 | $73.81 | $78.37 |
| 2026-07-10 | $76.32 | $74.03 | $78.61 |
| 2026-07-11 | $76.47 | $74.17 | $78.76 |
| 2026-07-12 | $76.69 | $74.39 | $78.99 |
| 2026-07-13 | $76.84 | $74.54 | $79.15 |
| 2026-07-14 | $77.07 | $74.76 | $79.38 |
| 2026-07-15 | $77.30 | $74.98 | $79.62 |
| 2026-07-16 | $77.10 | $74.78 | $79.41 |
| 2026-07-17 | $77.20 | $74.88 | $79.51 |
| 2026-07-18 | $77.43 | $75.10 | $79.75 |
| 2026-07-19 | $77.22 | $74.91 | $79.54 |
| 2026-07-20 | $77.45 | $75.13 | $79.78 |
| 2026-07-21 | $77.47 | $75.14 | $79.79 |
| 2026-07-22 | $77.26 | $74.95 | $79.58 |
| 2026-07-23 | $77.06 | $74.75 | $79.37 |
| 2026-07-24 | $76.86 | $74.56 | $79.17 |
| 2026-07-25 | $76.79 | $74.48 | $79.09 |
| 2026-07-26 | $76.76 | $74.46 | $79.06 |
| 2026-07-27 | $76.77 | $74.47 | $79.08 |
| 2026-07-28 | $76.90 | $74.59 | $79.21 |
| 2026-07-29 | $76.70 | $74.40 | $79.00 |
| 2026-07-30 | $76.93 | $74.62 | $79.24 |
| 2026-07-31 | $77.16 | $74.84 | $79.47 |
| 2026 August | |||
| 2026-08-01 | $77.33 | $75.01 | $79.65 |
| 2026-08-02 | $77.56 | $75.24 | $79.89 |
| 2026-08-03 | $77.71 | $75.38 | $80.04 |
| 2026-08-04 | $77.95 | $75.61 | $80.28 |
| 2026-08-05 | $78.09 | $75.75 | $80.44 |
| 2026-08-06 | $78.33 | $75.98 | $80.68 |
| 2026-08-07 | $78.56 | $76.20 | $80.92 |
| 2026-08-08 | $78.36 | $76.00 | $80.71 |
| 2026-08-09 | $78.46 | $76.10 | $80.81 |
| 2026-08-10 | $78.69 | $76.33 | $81.05 |
| 2026-08-11 | $78.48 | $76.13 | $80.84 |
| 2026-08-12 | $78.72 | $76.36 | $81.08 |
| 2026-08-13 | $78.73 | $76.37 | $81.09 |
| 2026-08-14 | $78.53 | $76.17 | $80.88 |
| 2026-08-15 | $78.32 | $75.97 | $80.67 |
| 2026-08-16 | $78.12 | $75.77 | $80.46 |
| 2026-08-17 | $78.04 | $75.70 | $80.38 |
| 2026-08-18 | $78.01 | $75.67 | $80.35 |
| 2026-08-19 | $78.03 | $75.69 | $80.37 |
| 2026-08-20 | $78.15 | $75.81 | $80.50 |
| 2026-08-21 | $77.95 | $75.61 | $80.29 |
| 2026-08-22 | $78.18 | $75.84 | $80.53 |
| 2026-08-23 | $78.42 | $76.06 | $80.77 |
| 2026-08-24 | $78.60 | $76.24 | $80.95 |
| 2026-08-25 | $78.83 | $76.47 | $81.19 |
| 2026-08-26 | $78.98 | $76.61 | $81.35 |
| 2026-08-27 | $79.22 | $76.84 | $81.59 |
| 2026-08-28 | $79.37 | $76.99 | $81.75 |
| 2026-08-29 | $79.61 | $77.22 | $81.99 |
| 2026-08-30 | $79.84 | $77.45 | $82.24 |
| 2026-08-31 | $79.63 | $77.25 | $82.02 |
| 2026 September | |||
| 2026-09-01 | $79.74 | $77.34 | $82.13 |
| 2026-09-02 | $79.97 | $77.57 | $82.37 |
| 2026-09-03 | $79.77 | $77.37 | $82.16 |
| 2026-09-04 | $80.00 | $77.60 | $82.40 |
| 2026-09-05 | $80.02 | $77.62 | $82.42 |
| 2026-09-06 | $79.81 | $77.41 | $82.20 |
| 2026-09-07 | $79.60 | $77.21 | $81.99 |
| 2026-09-08 | $79.39 | $77.01 | $81.77 |
| 2026-09-09 | $79.31 | $76.93 | $81.69 |
| 2026-09-10 | $79.29 | $76.91 | $81.66 |
| 2026-09-11 | $79.30 | $76.92 | $81.68 |
| 2026-09-12 | $79.43 | $77.05 | $81.81 |
| 2026-09-13 | $79.22 | $76.85 | $81.60 |
| 2026-09-14 | $79.46 | $77.08 | $81.84 |
| 2026-09-15 | $79.70 | $77.31 | $82.09 |
| 2026-09-16 | $79.88 | $77.48 | $82.27 |
| 2026-09-17 | $80.12 | $77.71 | $82.52 |
| 2026-09-18 | $80.27 | $77.86 | $82.68 |
| 2026-09-19 | $80.51 | $78.09 | $82.93 |
| 2026-09-20 | $80.66 | $78.24 | $83.08 |
| 2026-09-21 | $80.90 | $78.48 | $83.33 |
| 2026-09-22 | $81.15 | $78.71 | $83.58 |
| 2026-09-23 | $80.93 | $78.51 | $83.36 |
| 2026-09-24 | $81.04 | $78.61 | $83.47 |
| 2026-09-25 | $81.28 | $78.84 | $83.72 |
| 2026-09-26 | $81.07 | $78.64 | $83.50 |