Current VNA price: $26.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.23 | $19.62 | $20.84 |
| 2026-01-02 | $20.06 | $19.46 | $20.67 |
| 2026-01-03 | $20.20 | $19.59 | $20.80 |
| 2026-01-04 | $20.21 | $19.60 | $20.81 |
| 2026-01-05 | $20.34 | $19.73 | $20.95 |
| 2026-01-06 | $20.18 | $19.58 | $20.79 |
| 2026-01-07 | $20.02 | $19.42 | $20.62 |
| 2026-01-08 | $19.90 | $19.31 | $20.50 |
| 2026-01-09 | $20.03 | $19.43 | $20.63 |
| 2026-01-10 | $19.90 | $19.30 | $20.49 |
| 2026-01-11 | $20.00 | $19.40 | $20.60 |
| 2026-01-12 | $19.87 | $19.28 | $20.47 |
| 2026-01-13 | $19.71 | $19.12 | $20.30 |
| 2026-01-14 | $19.79 | $19.19 | $20.38 |
| 2026-01-15 | $19.65 | $19.06 | $20.24 |
| 2026-01-16 | $19.58 | $18.99 | $20.17 |
| 2026-01-17 | $19.71 | $19.12 | $20.30 |
| 2026-01-18 | $19.56 | $18.97 | $20.14 |
| 2026-01-19 | $19.47 | $18.89 | $20.06 |
| 2026-01-20 | $19.55 | $18.96 | $20.13 |
| 2026-01-21 | $19.52 | $18.93 | $20.11 |
| 2026-01-22 | $19.36 | $18.78 | $19.94 |
| 2026-01-23 | $19.20 | $18.62 | $19.78 |
| 2026-01-24 | $19.10 | $18.52 | $19.67 |
| 2026-01-25 | $18.94 | $18.37 | $19.51 |
| 2026-01-26 | $19.06 | $18.49 | $19.64 |
| 2026-01-27 | $19.07 | $18.50 | $19.64 |
| 2026-01-28 | $19.20 | $18.62 | $19.77 |
| 2026-01-29 | $19.05 | $18.48 | $19.62 |
| 2026-01-30 | $18.89 | $18.33 | $19.46 |
| 2026-01-31 | $18.79 | $18.22 | $19.35 |
| 2026 February | |||
| 2026-02-01 | $18.91 | $18.34 | $19.47 |
| 2026-02-02 | $18.78 | $18.22 | $19.34 |
| 2026-02-03 | $18.88 | $18.31 | $19.45 |
| 2026-02-04 | $18.76 | $18.20 | $19.32 |
| 2026-02-05 | $18.60 | $18.05 | $19.16 |
| 2026-02-06 | $18.68 | $18.12 | $19.24 |
| 2026-02-07 | $18.55 | $17.99 | $19.10 |
| 2026-02-08 | $18.48 | $17.93 | $19.04 |
| 2026-02-09 | $18.61 | $18.05 | $19.16 |
| 2026-02-10 | $18.46 | $17.90 | $19.01 |
| 2026-02-11 | $18.38 | $17.83 | $18.93 |
| 2026-02-12 | $18.45 | $17.90 | $19.00 |
| 2026-02-13 | $18.43 | $17.87 | $18.98 |
| 2026-02-14 | $18.27 | $17.73 | $18.82 |
| 2026-02-15 | $18.12 | $17.58 | $18.67 |
| 2026-02-16 | $18.02 | $17.48 | $18.57 |
| 2026-02-17 | $17.88 | $17.34 | $18.41 |
| 2026-02-18 | $18.00 | $17.46 | $18.54 |
| 2026-02-19 | $18.00 | $17.46 | $18.54 |
| 2026-02-20 | $18.12 | $17.58 | $18.67 |
| 2026-02-21 | $17.98 | $17.44 | $18.52 |
| 2026-02-22 | $17.83 | $17.30 | $18.37 |
| 2026-02-23 | $17.73 | $17.20 | $18.27 |
| 2026-02-24 | $17.85 | $17.31 | $18.38 |
| 2026-02-25 | $17.73 | $17.19 | $18.26 |
| 2026-02-26 | $17.82 | $17.29 | $18.35 |
| 2026-02-27 | $17.71 | $17.18 | $18.24 |
| 2026-02-28 | $17.56 | $17.03 | $18.09 |
| 2026 March | |||
| 2026-03-01 | $17.63 | $17.10 | $18.16 |
| 2026-03-02 | $17.51 | $16.98 | $18.03 |
| 2026-03-03 | $17.45 | $16.92 | $17.97 |
| 2026-03-04 | $17.56 | $17.04 | $18.09 |
| 2026-03-05 | $17.42 | $16.90 | $17.95 |
| 2026-03-06 | $17.35 | $16.83 | $17.87 |
| 2026-03-07 | $17.42 | $16.89 | $17.94 |
| 2026-03-08 | $17.39 | $16.87 | $17.91 |
| 2026-03-09 | $17.25 | $16.73 | $17.77 |
| 2026-03-10 | $17.11 | $16.59 | $17.62 |
| 2026-03-11 | $17.01 | $16.50 | $17.52 |
| 2026-03-12 | $16.87 | $16.37 | $17.38 |
| 2026-03-13 | $16.99 | $16.48 | $17.50 |
| 2026-03-14 | $16.99 | $16.48 | $17.50 |
| 2026-03-15 | $17.10 | $16.59 | $17.62 |
| 2026-03-16 | $16.97 | $16.46 | $17.48 |
| 2026-03-17 | $16.83 | $16.33 | $17.34 |
| 2026-03-18 | $16.74 | $16.24 | $17.24 |
| 2026-03-19 | $16.85 | $16.34 | $17.35 |
| 2026-03-20 | $16.73 | $16.23 | $17.23 |
| 2026-03-21 | $16.82 | $16.32 | $17.32 |
| 2026-03-22 | $16.71 | $16.21 | $17.21 |
| 2026-03-23 | $16.58 | $16.08 | $17.07 |
| 2026-03-24 | $16.64 | $16.14 | $17.14 |
| 2026-03-25 | $16.52 | $16.03 | $17.02 |
| 2026-03-26 | $16.47 | $15.97 | $16.96 |
| 2026-03-27 | $16.58 | $16.08 | $17.07 |
| 2026-03-28 | $16.44 | $15.95 | $16.94 |
| 2026-03-29 | $16.38 | $15.88 | $16.87 |
| 2026-03-30 | $16.44 | $15.95 | $16.93 |
| 2026-03-31 | $16.42 | $15.92 | $16.91 |
| 2026 April | |||
| 2026-04-01 | $16.28 | $15.79 | $16.77 |
| 2026-04-02 | $16.15 | $15.66 | $16.63 |
| 2026-04-03 | $16.06 | $15.58 | $16.54 |
| 2026-04-04 | $15.93 | $15.45 | $16.40 |
| 2026-04-05 | $16.03 | $15.55 | $16.51 |
| 2026-04-06 | $16.04 | $15.56 | $16.52 |
| 2026-04-07 | $16.15 | $15.66 | $16.63 |
| 2026-04-08 | $16.02 | $15.54 | $16.50 |
| 2026-04-09 | $15.89 | $15.41 | $16.37 |
| 2026-04-10 | $15.80 | $15.33 | $16.27 |
| 2026-04-11 | $15.90 | $15.42 | $16.38 |
| 2026-04-12 | $15.79 | $15.32 | $16.27 |
| 2026-04-13 | $15.88 | $15.40 | $16.35 |
| 2026-04-14 | $15.78 | $15.30 | $16.25 |
| 2026-04-15 | $15.65 | $15.18 | $16.11 |
| 2026-04-16 | $15.71 | $15.23 | $16.18 |
| 2026-04-17 | $15.60 | $15.13 | $16.07 |
| 2026-04-18 | $15.54 | $15.08 | $16.01 |
| 2026-04-19 | $15.65 | $15.18 | $16.12 |
| 2026-04-20 | $15.52 | $15.06 | $15.99 |
| 2026-04-21 | $15.46 | $14.99 | $15.92 |
| 2026-04-22 | $15.52 | $15.05 | $15.98 |
| 2026-04-23 | $15.49 | $15.03 | $15.96 |
| 2026-04-24 | $15.37 | $14.91 | $15.83 |
| 2026-04-25 | $15.24 | $14.78 | $15.70 |
| 2026-04-26 | $15.16 | $14.70 | $15.61 |
| 2026-04-27 | $15.03 | $14.58 | $15.48 |
| 2026-04-28 | $15.13 | $14.68 | $15.59 |
| 2026-04-29 | $15.14 | $14.68 | $15.59 |
| 2026-04-30 | $15.24 | $14.78 | $15.70 |
| 2026 May | |||
| 2026-05-01 | $15.12 | $14.67 | $15.58 |
| 2026-05-02 | $15.00 | $14.55 | $15.45 |
| 2026-05-03 | $14.91 | $14.47 | $15.36 |
| 2026-05-04 | $15.01 | $14.56 | $15.46 |
| 2026-05-05 | $14.91 | $14.46 | $15.35 |
| 2026-05-06 | $14.99 | $14.54 | $15.44 |
| 2026-05-07 | $14.89 | $14.44 | $15.34 |
| 2026-05-08 | $14.77 | $14.32 | $15.21 |
| 2026-05-09 | $14.82 | $14.38 | $15.27 |
| 2026-05-10 | $14.72 | $14.28 | $15.16 |
| 2026-05-11 | $14.67 | $14.23 | $15.11 |
| 2026-05-12 | $14.77 | $14.33 | $15.21 |
| 2026-05-13 | $14.65 | $14.21 | $15.09 |
| 2026-05-14 | $14.59 | $14.15 | $15.03 |
| 2026-05-15 | $14.65 | $14.21 | $15.09 |
| 2026-05-16 | $14.63 | $14.19 | $15.06 |
| 2026-05-17 | $14.51 | $14.07 | $14.94 |
| 2026-05-18 | $14.39 | $13.95 | $14.82 |
| 2026-05-19 | $14.31 | $13.88 | $14.74 |
| 2026-05-20 | $14.19 | $13.76 | $14.62 |
| 2026-05-21 | $14.28 | $13.86 | $14.71 |
| 2026-05-22 | $14.29 | $13.86 | $14.72 |
| 2026-05-23 | $14.38 | $13.95 | $14.82 |
| 2026-05-24 | $14.27 | $13.85 | $14.70 |
| 2026-05-25 | $14.16 | $13.73 | $14.58 |
| 2026-05-26 | $14.08 | $13.65 | $14.50 |
| 2026-05-27 | $14.17 | $13.74 | $14.59 |
| 2026-05-28 | $14.07 | $13.65 | $14.49 |
| 2026-05-29 | $14.15 | $13.72 | $14.57 |
| 2026-05-30 | $14.05 | $13.63 | $14.48 |
| 2026-05-31 | $13.94 | $13.52 | $14.36 |
| 2026 June | |||
| 2026-06-01 | $13.99 | $13.57 | $14.41 |
| 2026-06-02 | $13.90 | $13.48 | $14.31 |
| 2026-06-03 | $13.85 | $13.43 | $14.26 |
| 2026-06-04 | $13.94 | $13.52 | $14.36 |
| 2026-06-05 | $13.83 | $13.41 | $14.24 |
| 2026-06-06 | $13.77 | $13.36 | $14.18 |
| 2026-06-07 | $13.82 | $13.41 | $14.24 |
| 2026-06-08 | $13.80 | $13.39 | $14.22 |
| 2026-06-09 | $13.69 | $13.28 | $14.10 |
| 2026-06-10 | $13.58 | $13.17 | $13.99 |
| 2026-06-11 | $13.50 | $13.10 | $13.91 |
| 2026-06-12 | $13.39 | $12.99 | $13.80 |
| 2026-06-13 | $13.48 | $13.08 | $13.89 |
| 2026-06-14 | $13.49 | $13.08 | $13.89 |
| 2026-06-15 | $13.58 | $13.17 | $13.98 |
| 2026-06-16 | $13.47 | $13.07 | $13.88 |
| 2026-06-17 | $13.36 | $12.96 | $13.76 |
| 2026-06-18 | $13.29 | $12.89 | $13.68 |
| 2026-06-19 | $13.37 | $12.97 | $13.77 |
| 2026-06-20 | $13.28 | $12.88 | $13.68 |
| 2026-06-21 | $13.35 | $12.95 | $13.75 |
| 2026-06-22 | $13.27 | $12.87 | $13.66 |
| 2026-06-23 | $13.16 | $12.76 | $13.55 |
| 2026-06-24 | $13.21 | $12.81 | $13.60 |
| 2026-06-25 | $13.12 | $12.72 | $13.51 |
| 2026-06-26 | $13.07 | $12.68 | $13.46 |
| 2026-06-27 | $13.16 | $12.76 | $13.55 |
| 2026-06-28 | $13.05 | $12.66 | $13.45 |
| 2026-06-29 | $13.00 | $12.61 | $13.39 |
| 2026-06-30 | $13.05 | $12.66 | $13.44 |
| 2026 July | |||
| 2026-07-01 | $13.03 | $12.64 | $13.42 |
| 2026-07-02 | $12.92 | $12.54 | $13.31 |
| 2026-07-03 | $12.82 | $12.43 | $13.20 |
| 2026-07-04 | $12.75 | $12.36 | $13.13 |
| 2026-07-05 | $12.64 | $12.26 | $13.02 |
| 2026-07-06 | $12.73 | $12.34 | $13.11 |
| 2026-07-07 | $12.73 | $12.35 | $13.11 |
| 2026-07-08 | $12.82 | $12.43 | $13.20 |
| 2026-07-09 | $12.72 | $12.34 | $13.10 |
| 2026-07-10 | $12.61 | $12.23 | $12.99 |
| 2026-07-11 | $12.54 | $12.16 | $12.92 |
| 2026-07-12 | $12.62 | $12.24 | $13.00 |
| 2026-07-13 | $12.54 | $12.16 | $12.91 |
| 2026-07-14 | $12.60 | $12.22 | $12.98 |
| 2026-07-15 | $12.52 | $12.15 | $12.90 |
| 2026-07-16 | $12.42 | $12.05 | $12.79 |
| 2026-07-17 | $12.47 | $12.09 | $12.84 |
| 2026-07-18 | $12.38 | $12.01 | $12.75 |
| 2026-07-19 | $12.34 | $11.97 | $12.71 |
| 2026-07-20 | $12.42 | $12.05 | $12.79 |
| 2026-07-21 | $12.32 | $11.95 | $12.69 |
| 2026-07-22 | $12.27 | $11.90 | $12.64 |
| 2026-07-23 | $12.32 | $11.95 | $12.69 |
| 2026-07-24 | $12.30 | $11.93 | $12.67 |
| 2026-07-25 | $12.20 | $11.83 | $12.56 |
| 2026-07-26 | $12.10 | $11.73 | $12.46 |
| 2026-07-27 | $12.03 | $11.67 | $12.39 |
| 2026-07-28 | $11.93 | $11.57 | $12.29 |
| 2026-07-29 | $12.01 | $11.65 | $12.37 |
| 2026-07-30 | $12.02 | $11.66 | $12.38 |
| 2026-07-31 | $12.10 | $11.73 | $12.46 |
| 2026 August | |||
| 2026-08-01 | $12.00 | $11.64 | $12.36 |
| 2026-08-02 | $11.90 | $11.55 | $12.26 |
| 2026-08-03 | $11.84 | $11.48 | $12.19 |
| 2026-08-04 | $11.91 | $11.56 | $12.27 |
| 2026-08-05 | $11.83 | $11.48 | $12.19 |
| 2026-08-06 | $11.90 | $11.54 | $12.25 |
| 2026-08-07 | $11.82 | $11.46 | $12.17 |
| 2026-08-08 | $11.72 | $11.37 | $12.07 |
| 2026-08-09 | $11.77 | $11.41 | $12.12 |
| 2026-08-10 | $11.69 | $11.34 | $12.04 |
| 2026-08-11 | $11.65 | $11.30 | $12.00 |
| 2026-08-12 | $11.72 | $11.37 | $12.08 |
| 2026-08-13 | $11.63 | $11.28 | $11.98 |
| 2026-08-14 | $11.58 | $11.23 | $11.93 |
| 2026-08-15 | $11.63 | $11.28 | $11.97 |
| 2026-08-16 | $11.61 | $11.26 | $11.96 |
| 2026-08-17 | $11.51 | $11.17 | $11.86 |
| 2026-08-18 | $11.42 | $11.08 | $11.76 |
| 2026-08-19 | $11.36 | $11.02 | $11.70 |
| 2026-08-20 | $11.26 | $10.93 | $11.60 |
| 2026-08-21 | $11.34 | $11.00 | $11.68 |
| 2026-08-22 | $11.34 | $11.00 | $11.68 |
| 2026-08-23 | $11.42 | $11.08 | $11.76 |
| 2026-08-24 | $11.33 | $10.99 | $11.67 |
| 2026-08-25 | $11.24 | $10.90 | $11.57 |
| 2026-08-26 | $11.17 | $10.84 | $11.51 |
| 2026-08-27 | $11.24 | $10.91 | $11.58 |
| 2026-08-28 | $11.17 | $10.83 | $11.50 |
| 2026-08-29 | $11.23 | $10.89 | $11.56 |
| 2026-08-30 | $11.16 | $10.82 | $11.49 |
| 2026-08-31 | $11.06 | $10.73 | $11.40 |
| 2026 September | |||
| 2026-09-01 | $11.11 | $10.77 | $11.44 |
| 2026-09-02 | $11.03 | $10.70 | $11.36 |
| 2026-09-03 | $10.99 | $10.66 | $11.32 |
| 2026-09-04 | $11.07 | $10.73 | $11.40 |
| 2026-09-05 | $10.98 | $10.65 | $11.31 |
| 2026-09-06 | $10.93 | $10.60 | $11.26 |
| 2026-09-07 | $10.97 | $10.64 | $11.30 |
| 2026-09-08 | $10.96 | $10.63 | $11.29 |
| 2026-09-09 | $10.87 | $10.54 | $11.19 |
| 2026-09-10 | $10.78 | $10.45 | $11.10 |
| 2026-09-11 | $10.72 | $10.40 | $11.04 |
| 2026-09-12 | $10.63 | $10.31 | $10.95 |
| 2026-09-13 | $10.70 | $10.38 | $11.02 |
| 2026-09-14 | $10.71 | $10.39 | $11.03 |
| 2026-09-15 | $10.78 | $10.45 | $11.10 |
| 2026-09-16 | $10.69 | $10.37 | $11.01 |
| 2026-09-17 | $10.61 | $10.29 | $10.92 |
| 2026-09-18 | $10.55 | $10.23 | $10.86 |
| 2026-09-19 | $10.61 | $10.30 | $10.93 |
| 2026-09-20 | $10.54 | $10.23 | $10.86 |
| 2026-09-21 | $10.60 | $10.28 | $10.92 |
| 2026-09-22 | $10.53 | $10.21 | $10.85 |
| 2026-09-23 | $10.44 | $10.13 | $10.76 |
| 2026-09-24 | $10.48 | $10.17 | $10.80 |
| 2026-09-25 | $10.41 | $10.10 | $10.72 |
| 2026-09-26 | $10.38 | $10.06 | $10.69 |