Current VNRA price: $141.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $155.01 | $150.36 | $159.66 |
| 2026-01-02 | $155.08 | $150.43 | $159.73 |
| 2026-01-03 | $155.48 | $150.82 | $160.15 |
| 2026-01-04 | $155.90 | $151.22 | $160.58 |
| 2026-01-05 | $155.56 | $150.89 | $160.22 |
| 2026-01-06 | $155.44 | $150.78 | $160.11 |
| 2026-01-07 | $155.86 | $151.18 | $160.54 |
| 2026-01-08 | $156.08 | $151.40 | $160.77 |
| 2026-01-09 | $156.44 | $151.75 | $161.13 |
| 2026-01-10 | $156.80 | $152.09 | $161.50 |
| 2026-01-11 | $156.71 | $152.01 | $161.41 |
| 2026-01-12 | $156.36 | $151.67 | $161.05 |
| 2026-01-13 | $156.78 | $152.07 | $161.48 |
| 2026-01-14 | $157.18 | $152.46 | $161.89 |
| 2026-01-15 | $157.60 | $152.87 | $162.33 |
| 2026-01-16 | $157.96 | $153.22 | $162.69 |
| 2026-01-17 | $157.60 | $152.88 | $162.33 |
| 2026-01-18 | $157.40 | $152.68 | $162.13 |
| 2026-01-19 | $157.76 | $153.03 | $162.49 |
| 2026-01-20 | $158.18 | $153.44 | $162.93 |
| 2026-01-21 | $158.36 | $153.61 | $163.12 |
| 2026-01-22 | $158.39 | $153.64 | $163.14 |
| 2026-01-23 | $158.04 | $153.29 | $162.78 |
| 2026-01-24 | $158.33 | $153.58 | $163.08 |
| 2026-01-25 | $158.40 | $153.65 | $163.15 |
| 2026-01-26 | $158.81 | $154.05 | $163.58 |
| 2026-01-27 | $159.24 | $154.46 | $164.02 |
| 2026-01-28 | $158.89 | $154.12 | $163.65 |
| 2026-01-29 | $158.77 | $154.01 | $163.54 |
| 2026-01-30 | $159.20 | $154.42 | $163.97 |
| 2026-01-31 | $159.43 | $154.64 | $164.21 |
| 2026 February | |||
| 2026-02-01 | $159.79 | $155.00 | $164.58 |
| 2026-02-02 | $160.15 | $155.35 | $164.96 |
| 2026-02-03 | $160.06 | $155.26 | $164.86 |
| 2026-02-04 | $159.71 | $154.92 | $164.50 |
| 2026-02-05 | $160.14 | $155.33 | $164.94 |
| 2026-02-06 | $160.54 | $155.73 | $165.36 |
| 2026-02-07 | $160.98 | $156.15 | $165.80 |
| 2026-02-08 | $161.34 | $156.50 | $166.18 |
| 2026-02-09 | $160.98 | $156.15 | $165.81 |
| 2026-02-10 | $160.77 | $155.95 | $165.60 |
| 2026-02-11 | $161.14 | $156.30 | $165.97 |
| 2026-02-12 | $161.57 | $156.72 | $166.42 |
| 2026-02-13 | $161.76 | $156.90 | $166.61 |
| 2026-02-14 | $161.78 | $156.93 | $166.63 |
| 2026-02-15 | $161.42 | $156.58 | $166.26 |
| 2026-02-16 | $161.72 | $156.87 | $166.58 |
| 2026-02-17 | $161.79 | $156.94 | $166.65 |
| 2026-02-18 | $162.22 | $157.35 | $167.08 |
| 2026-02-19 | $162.65 | $157.77 | $167.53 |
| 2026-02-20 | $162.29 | $157.42 | $167.16 |
| 2026-02-21 | $162.17 | $157.31 | $167.04 |
| 2026-02-22 | $162.61 | $157.73 | $167.49 |
| 2026-02-23 | $162.84 | $157.95 | $167.73 |
| 2026-02-24 | $163.21 | $158.32 | $168.11 |
| 2026-02-25 | $163.58 | $158.68 | $168.49 |
| 2026-02-26 | $163.49 | $158.59 | $168.40 |
| 2026-02-27 | $163.13 | $158.23 | $168.02 |
| 2026-02-28 | $163.56 | $158.66 | $168.47 |
| 2026 March | |||
| 2026-03-01 | $163.98 | $159.06 | $168.90 |
| 2026-03-02 | $164.42 | $159.49 | $169.36 |
| 2026-03-03 | $164.79 | $159.85 | $169.74 |
| 2026-03-04 | $164.43 | $159.49 | $169.36 |
| 2026-03-05 | $164.22 | $159.29 | $169.14 |
| 2026-03-06 | $164.59 | $159.65 | $169.53 |
| 2026-03-07 | $165.03 | $160.08 | $169.98 |
| 2026-03-08 | $165.22 | $160.26 | $170.18 |
| 2026-03-09 | $165.24 | $160.29 | $170.20 |
| 2026-03-10 | $164.88 | $159.93 | $169.82 |
| 2026-03-11 | $165.19 | $160.23 | $170.14 |
| 2026-03-12 | $165.26 | $160.30 | $170.22 |
| 2026-03-13 | $165.69 | $160.72 | $170.66 |
| 2026-03-14 | $166.13 | $161.15 | $171.12 |
| 2026-03-15 | $165.76 | $160.79 | $170.74 |
| 2026-03-16 | $165.65 | $160.68 | $170.61 |
| 2026-03-17 | $166.09 | $161.11 | $171.07 |
| 2026-03-18 | $166.33 | $161.34 | $171.32 |
| 2026-03-19 | $166.71 | $161.71 | $171.71 |
| 2026-03-20 | $167.09 | $162.07 | $172.10 |
| 2026-03-21 | $166.99 | $161.98 | $172.00 |
| 2026-03-22 | $166.62 | $161.62 | $171.62 |
| 2026-03-23 | $167.07 | $162.06 | $172.08 |
| 2026-03-24 | $167.49 | $162.47 | $172.52 |
| 2026-03-25 | $167.94 | $162.91 | $172.98 |
| 2026-03-26 | $168.32 | $163.27 | $173.37 |
| 2026-03-27 | $167.95 | $162.91 | $172.99 |
| 2026-03-28 | $167.73 | $162.70 | $172.77 |
| 2026-03-29 | $168.11 | $163.07 | $173.16 |
| 2026-03-30 | $168.57 | $163.51 | $173.62 |
| 2026-03-31 | $168.76 | $163.70 | $173.82 |
| 2026 April | |||
| 2026-04-01 | $168.78 | $163.72 | $173.85 |
| 2026-04-02 | $168.41 | $163.36 | $173.46 |
| 2026-04-03 | $168.73 | $163.66 | $173.79 |
| 2026-04-04 | $168.80 | $163.73 | $173.86 |
| 2026-04-05 | $169.24 | $164.16 | $174.32 |
| 2026-04-06 | $169.69 | $164.60 | $174.78 |
| 2026-04-07 | $169.31 | $164.24 | $174.39 |
| 2026-04-08 | $169.19 | $164.12 | $174.27 |
| 2026-04-09 | $169.65 | $164.56 | $174.74 |
| 2026-04-10 | $169.89 | $164.79 | $174.99 |
| 2026-04-11 | $170.28 | $165.17 | $175.39 |
| 2026-04-12 | $170.67 | $165.55 | $175.78 |
| 2026-04-13 | $170.57 | $165.45 | $175.69 |
| 2026-04-14 | $170.19 | $165.08 | $175.29 |
| 2026-04-15 | $170.65 | $165.53 | $175.76 |
| 2026-04-16 | $171.08 | $165.95 | $176.21 |
| 2026-04-17 | $171.54 | $166.39 | $176.69 |
| 2026-04-18 | $171.93 | $166.77 | $177.09 |
| 2026-04-19 | $171.54 | $166.40 | $176.69 |
| 2026-04-20 | $171.33 | $166.19 | $176.47 |
| 2026-04-21 | $171.71 | $166.56 | $176.87 |
| 2026-04-22 | $172.18 | $167.01 | $177.34 |
| 2026-04-23 | $172.37 | $167.20 | $177.54 |
| 2026-04-24 | $172.40 | $167.23 | $177.57 |
| 2026-04-25 | $172.01 | $166.85 | $177.17 |
| 2026-04-26 | $172.34 | $167.17 | $177.51 |
| 2026-04-27 | $172.41 | $167.24 | $177.59 |
| 2026-04-28 | $172.86 | $167.68 | $178.05 |
| 2026-04-29 | $173.33 | $168.13 | $178.53 |
| 2026-04-30 | $172.94 | $167.75 | $178.13 |
| 2026 May | |||
| 2026-05-01 | $172.82 | $167.63 | $178.00 |
| 2026-05-02 | $173.28 | $168.08 | $178.48 |
| 2026-05-03 | $173.53 | $168.32 | $178.73 |
| 2026-05-04 | $173.92 | $168.71 | $179.14 |
| 2026-05-05 | $174.32 | $169.09 | $179.55 |
| 2026-05-06 | $174.22 | $168.99 | $179.45 |
| 2026-05-07 | $173.83 | $168.62 | $179.05 |
| 2026-05-08 | $174.30 | $169.07 | $179.53 |
| 2026-05-09 | $174.75 | $169.50 | $179.99 |
| 2026-05-10 | $175.21 | $169.96 | $180.47 |
| 2026-05-11 | $175.61 | $170.34 | $180.88 |
| 2026-05-12 | $175.22 | $169.96 | $180.48 |
| 2026-05-13 | $175.00 | $169.75 | $180.25 |
| 2026-05-14 | $175.39 | $170.13 | $180.65 |
| 2026-05-15 | $175.86 | $170.59 | $181.14 |
| 2026-05-16 | $176.06 | $170.78 | $181.35 |
| 2026-05-17 | $176.09 | $170.81 | $181.37 |
| 2026-05-18 | $175.70 | $170.43 | $180.97 |
| 2026-05-19 | $176.03 | $170.75 | $181.31 |
| 2026-05-20 | $176.11 | $170.82 | $181.39 |
| 2026-05-21 | $176.56 | $171.27 | $181.86 |
| 2026-05-22 | $177.04 | $171.73 | $182.35 |
| 2026-05-23 | $176.64 | $171.35 | $181.94 |
| 2026-05-24 | $176.52 | $171.22 | $181.81 |
| 2026-05-25 | $176.99 | $171.68 | $182.30 |
| 2026-05-26 | $177.24 | $171.93 | $182.56 |
| 2026-05-27 | $177.65 | $172.32 | $182.98 |
| 2026-05-28 | $178.05 | $172.71 | $183.39 |
| 2026-05-29 | $177.95 | $172.61 | $183.29 |
| 2026-05-30 | $177.56 | $172.23 | $182.88 |
| 2026-05-31 | $178.03 | $172.69 | $183.37 |
| 2026 June | |||
| 2026-06-01 | $178.49 | $173.13 | $183.84 |
| 2026-06-02 | $178.97 | $173.60 | $184.34 |
| 2026-06-03 | $179.37 | $173.99 | $184.75 |
| 2026-06-04 | $178.97 | $173.60 | $184.34 |
| 2026-06-05 | $178.74 | $173.38 | $184.11 |
| 2026-06-06 | $179.15 | $173.77 | $184.52 |
| 2026-06-07 | $179.63 | $174.24 | $185.02 |
| 2026-06-08 | $179.84 | $174.44 | $185.23 |
| 2026-06-09 | $179.86 | $174.47 | $185.26 |
| 2026-06-10 | $179.46 | $174.08 | $184.84 |
| 2026-06-11 | $179.80 | $174.41 | $185.19 |
| 2026-06-12 | $179.88 | $174.48 | $185.27 |
| 2026-06-13 | $180.35 | $174.94 | $185.76 |
| 2026-06-14 | $180.83 | $175.40 | $186.25 |
| 2026-06-15 | $180.43 | $175.01 | $185.84 |
| 2026-06-16 | $180.30 | $174.89 | $185.71 |
| 2026-06-17 | $180.78 | $175.36 | $186.20 |
| 2026-06-18 | $181.04 | $175.61 | $186.47 |
| 2026-06-19 | $181.45 | $176.01 | $186.90 |
| 2026-06-20 | $181.87 | $176.41 | $187.32 |
| 2026-06-21 | $181.76 | $176.31 | $187.22 |
| 2026-06-22 | $181.36 | $175.92 | $186.80 |
| 2026-06-23 | $181.85 | $176.39 | $187.30 |
| 2026-06-24 | $182.31 | $176.84 | $187.78 |
| 2026-06-25 | $182.80 | $177.32 | $188.28 |
| 2026-06-26 | $183.21 | $177.72 | $188.71 |
| 2026-06-27 | $182.80 | $177.32 | $188.29 |
| 2026-06-28 | $182.57 | $177.09 | $188.05 |
| 2026-06-29 | $182.98 | $177.49 | $188.47 |
| 2026-06-30 | $183.48 | $177.97 | $188.98 |
| 2026 July | |||
| 2026-07-01 | $183.69 | $178.18 | $189.20 |
| 2026-07-02 | $183.71 | $178.20 | $189.22 |
| 2026-07-03 | $183.30 | $177.81 | $188.80 |
| 2026-07-04 | $183.65 | $178.14 | $189.16 |
| 2026-07-05 | $183.73 | $178.22 | $189.24 |
| 2026-07-06 | $184.21 | $178.68 | $189.73 |
| 2026-07-07 | $184.70 | $179.16 | $190.24 |
| 2026-07-08 | $184.29 | $178.76 | $189.82 |
| 2026-07-09 | $184.16 | $178.63 | $189.68 |
| 2026-07-10 | $184.65 | $179.11 | $190.19 |
| 2026-07-11 | $184.92 | $179.37 | $190.46 |
| 2026-07-12 | $185.34 | $179.78 | $190.90 |
| 2026-07-13 | $185.76 | $180.19 | $191.33 |
| 2026-07-14 | $185.66 | $180.09 | $191.23 |
| 2026-07-15 | $185.24 | $179.69 | $190.80 |
| 2026-07-16 | $185.74 | $180.17 | $191.31 |
| 2026-07-17 | $186.21 | $180.63 | $191.80 |
| 2026-07-18 | $186.71 | $181.11 | $192.32 |
| 2026-07-19 | $187.14 | $181.52 | $192.75 |
| 2026-07-20 | $186.72 | $181.12 | $192.32 |
| 2026-07-21 | $186.48 | $180.89 | $192.08 |
| 2026-07-22 | $186.90 | $181.30 | $192.51 |
| 2026-07-23 | $187.40 | $181.78 | $193.03 |
| 2026-07-24 | $187.62 | $181.99 | $193.25 |
| 2026-07-25 | $187.65 | $182.02 | $193.28 |
| 2026-07-26 | $187.23 | $181.61 | $192.85 |
| 2026-07-27 | $187.58 | $181.96 | $193.21 |
| 2026-07-28 | $187.66 | $182.03 | $193.29 |
| 2026-07-29 | $188.15 | $182.51 | $193.80 |
| 2026-07-30 | $188.66 | $183.00 | $194.32 |
| 2026-07-31 | $188.24 | $182.59 | $193.89 |
| 2026 August | |||
| 2026-08-01 | $188.10 | $182.46 | $193.75 |
| 2026-08-02 | $188.61 | $182.95 | $194.27 |
| 2026-08-03 | $188.88 | $183.21 | $194.54 |
| 2026-08-04 | $189.31 | $183.63 | $194.99 |
| 2026-08-05 | $189.74 | $184.05 | $195.43 |
| 2026-08-06 | $189.63 | $183.94 | $195.32 |
| 2026-08-07 | $189.21 | $183.53 | $194.89 |
| 2026-08-08 | $189.72 | $184.03 | $195.41 |
| 2026-08-09 | $190.20 | $184.50 | $195.91 |
| 2026-08-10 | $190.71 | $184.99 | $196.43 |
| 2026-08-11 | $191.14 | $185.41 | $196.88 |
| 2026-08-12 | $190.72 | $185.00 | $196.44 |
| 2026-08-13 | $190.48 | $184.76 | $196.19 |
| 2026-08-14 | $190.91 | $185.18 | $196.63 |
| 2026-08-15 | $191.42 | $185.68 | $197.16 |
| 2026-08-16 | $191.64 | $185.89 | $197.39 |
| 2026-08-17 | $191.67 | $185.92 | $197.42 |
| 2026-08-18 | $191.24 | $185.50 | $196.98 |
| 2026-08-19 | $191.60 | $185.85 | $197.35 |
| 2026-08-20 | $191.68 | $185.93 | $197.43 |
| 2026-08-21 | $192.18 | $186.42 | $197.95 |
| 2026-08-22 | $192.70 | $186.92 | $198.48 |
| 2026-08-23 | $192.27 | $186.50 | $198.04 |
| 2026-08-24 | $192.13 | $186.37 | $197.89 |
| 2026-08-25 | $192.65 | $186.87 | $198.43 |
| 2026-08-26 | $192.92 | $187.13 | $198.71 |
| 2026-08-27 | $193.36 | $187.56 | $199.16 |
| 2026-08-28 | $193.80 | $187.99 | $199.62 |
| 2026-08-29 | $193.69 | $187.88 | $199.50 |
| 2026-08-30 | $193.26 | $187.46 | $199.06 |
| 2026-08-31 | $193.78 | $187.97 | $199.59 |
| 2026 September | |||
| 2026-09-01 | $194.28 | $188.45 | $200.10 |
| 2026-09-02 | $194.80 | $188.95 | $200.64 |
| 2026-09-03 | $195.24 | $189.38 | $201.09 |
| 2026-09-04 | $194.80 | $188.96 | $200.65 |
| 2026-09-05 | $194.55 | $188.72 | $200.39 |
| 2026-09-06 | $194.99 | $189.14 | $200.84 |
| 2026-09-07 | $195.52 | $189.65 | $201.38 |
| 2026-09-08 | $195.74 | $189.87 | $201.61 |
| 2026-09-09 | $195.77 | $189.90 | $201.64 |
| 2026-09-10 | $195.34 | $189.48 | $201.20 |
| 2026-09-11 | $195.70 | $189.83 | $201.57 |
| 2026-09-12 | $195.79 | $189.91 | $201.66 |
| 2026-09-13 | $196.30 | $190.41 | $202.19 |
| 2026-09-14 | $196.83 | $190.92 | $202.73 |
| 2026-09-15 | $196.39 | $190.50 | $202.28 |
| 2026-09-16 | $196.25 | $190.36 | $202.13 |
| 2026-09-17 | $196.77 | $190.87 | $202.68 |
| 2026-09-18 | $197.05 | $191.14 | $202.97 |
| 2026-09-19 | $197.50 | $191.58 | $203.43 |
| 2026-09-20 | $197.95 | $192.01 | $203.89 |
| 2026-09-21 | $197.84 | $191.91 | $203.78 |
| 2026-09-22 | $197.40 | $191.48 | $203.32 |
| 2026-09-23 | $197.93 | $191.99 | $203.87 |
| 2026-09-24 | $198.44 | $192.48 | $204.39 |
| 2026-09-25 | $198.97 | $193.00 | $204.94 |
| 2026-09-26 | $199.42 | $193.43 | $205.40 |