Current VUAA price: $108.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $118.09 | $114.55 | $121.64 |
| 2026-01-02 | $118.24 | $114.69 | $121.78 |
| 2026-01-03 | $118.49 | $114.94 | $122.05 |
| 2026-01-04 | $118.81 | $115.25 | $122.38 |
| 2026-01-05 | $118.54 | $114.99 | $122.10 |
| 2026-01-06 | $118.43 | $114.88 | $121.99 |
| 2026-01-07 | $118.75 | $115.19 | $122.31 |
| 2026-01-08 | $118.97 | $115.40 | $122.54 |
| 2026-01-09 | $119.22 | $115.64 | $122.79 |
| 2026-01-10 | $119.54 | $115.95 | $123.12 |
| 2026-01-11 | $119.45 | $115.87 | $123.03 |
| 2026-01-12 | $119.18 | $115.60 | $122.75 |
| 2026-01-13 | $119.50 | $115.91 | $123.08 |
| 2026-01-14 | $119.80 | $116.21 | $123.39 |
| 2026-01-15 | $120.12 | $116.52 | $123.73 |
| 2026-01-16 | $120.38 | $116.77 | $123.99 |
| 2026-01-17 | $120.10 | $116.50 | $123.71 |
| 2026-01-18 | $119.90 | $116.31 | $123.50 |
| 2026-01-19 | $120.23 | $116.62 | $123.83 |
| 2026-01-20 | $120.55 | $116.93 | $124.17 |
| 2026-01-21 | $120.60 | $116.98 | $124.21 |
| 2026-01-22 | $120.62 | $117.00 | $124.24 |
| 2026-01-23 | $120.34 | $116.73 | $123.95 |
| 2026-01-24 | $120.54 | $116.92 | $124.15 |
| 2026-01-25 | $120.69 | $117.07 | $124.31 |
| 2026-01-26 | $120.95 | $117.32 | $124.58 |
| 2026-01-27 | $121.27 | $117.64 | $124.91 |
| 2026-01-28 | $121.00 | $117.37 | $124.63 |
| 2026-01-29 | $120.89 | $117.26 | $124.51 |
| 2026-01-30 | $121.21 | $117.57 | $124.85 |
| 2026-01-31 | $121.44 | $117.79 | $125.08 |
| 2026 February | |||
| 2026-02-01 | $121.69 | $118.04 | $125.34 |
| 2026-02-02 | $122.01 | $118.35 | $125.67 |
| 2026-02-03 | $121.92 | $118.27 | $125.58 |
| 2026-02-04 | $121.65 | $118.00 | $125.30 |
| 2026-02-05 | $121.97 | $118.32 | $125.63 |
| 2026-02-06 | $122.28 | $118.61 | $125.95 |
| 2026-02-07 | $122.61 | $118.93 | $126.29 |
| 2026-02-08 | $122.87 | $119.18 | $126.56 |
| 2026-02-09 | $122.59 | $118.91 | $126.27 |
| 2026-02-10 | $122.39 | $118.72 | $126.06 |
| 2026-02-11 | $122.72 | $119.03 | $126.40 |
| 2026-02-12 | $123.05 | $119.36 | $126.74 |
| 2026-02-13 | $123.09 | $119.40 | $126.79 |
| 2026-02-14 | $123.12 | $119.42 | $126.81 |
| 2026-02-15 | $122.84 | $119.15 | $126.52 |
| 2026-02-16 | $123.03 | $119.34 | $126.73 |
| 2026-02-17 | $123.19 | $119.49 | $126.88 |
| 2026-02-18 | $123.45 | $119.75 | $127.16 |
| 2026-02-19 | $123.79 | $120.07 | $127.50 |
| 2026-02-20 | $123.50 | $119.80 | $127.21 |
| 2026-02-21 | $123.39 | $119.69 | $127.09 |
| 2026-02-22 | $123.72 | $120.01 | $127.43 |
| 2026-02-23 | $123.95 | $120.23 | $127.67 |
| 2026-02-24 | $124.21 | $120.48 | $127.93 |
| 2026-02-25 | $124.54 | $120.80 | $128.28 |
| 2026-02-26 | $124.45 | $120.72 | $128.18 |
| 2026-02-27 | $124.17 | $120.44 | $127.89 |
| 2026-02-28 | $124.50 | $120.77 | $128.24 |
| 2026 March | |||
| 2026-03-01 | $124.81 | $121.07 | $128.56 |
| 2026-03-02 | $125.15 | $121.39 | $128.90 |
| 2026-03-03 | $125.41 | $121.65 | $129.18 |
| 2026-03-04 | $125.13 | $121.38 | $128.88 |
| 2026-03-05 | $124.92 | $121.17 | $128.67 |
| 2026-03-06 | $125.26 | $121.50 | $129.02 |
| 2026-03-07 | $125.60 | $121.83 | $129.36 |
| 2026-03-08 | $125.64 | $121.87 | $129.41 |
| 2026-03-09 | $125.67 | $121.90 | $129.44 |
| 2026-03-10 | $125.38 | $121.62 | $129.14 |
| 2026-03-11 | $125.58 | $121.82 | $129.35 |
| 2026-03-12 | $125.74 | $121.96 | $129.51 |
| 2026-03-13 | $126.01 | $122.23 | $129.79 |
| 2026-03-14 | $126.35 | $122.56 | $130.14 |
| 2026-03-15 | $126.06 | $122.28 | $129.84 |
| 2026-03-16 | $125.94 | $122.17 | $129.72 |
| 2026-03-17 | $126.28 | $122.49 | $130.07 |
| 2026-03-18 | $126.52 | $122.72 | $130.31 |
| 2026-03-19 | $126.78 | $122.98 | $130.58 |
| 2026-03-20 | $127.12 | $123.31 | $130.93 |
| 2026-03-21 | $127.03 | $123.21 | $130.84 |
| 2026-03-22 | $126.74 | $122.94 | $130.54 |
| 2026-03-23 | $127.08 | $123.27 | $130.89 |
| 2026-03-24 | $127.40 | $123.58 | $131.22 |
| 2026-03-25 | $127.74 | $123.91 | $131.57 |
| 2026-03-26 | $128.01 | $124.17 | $131.85 |
| 2026-03-27 | $127.72 | $123.89 | $131.55 |
| 2026-03-28 | $127.51 | $123.68 | $131.33 |
| 2026-03-29 | $127.85 | $124.02 | $131.69 |
| 2026-03-30 | $128.20 | $124.35 | $132.04 |
| 2026-03-31 | $128.24 | $124.40 | $132.09 |
| 2026 April | |||
| 2026-04-01 | $128.27 | $124.42 | $132.12 |
| 2026-04-02 | $127.98 | $124.14 | $131.82 |
| 2026-04-03 | $128.18 | $124.34 | $132.03 |
| 2026-04-04 | $128.34 | $124.49 | $132.19 |
| 2026-04-05 | $128.62 | $124.76 | $132.48 |
| 2026-04-06 | $128.97 | $125.10 | $132.84 |
| 2026-04-07 | $128.67 | $124.81 | $132.53 |
| 2026-04-08 | $128.55 | $124.70 | $132.41 |
| 2026-04-09 | $128.90 | $125.03 | $132.77 |
| 2026-04-10 | $129.14 | $125.27 | $133.01 |
| 2026-04-11 | $129.40 | $125.52 | $133.29 |
| 2026-04-12 | $129.75 | $125.86 | $133.65 |
| 2026-04-13 | $129.66 | $125.77 | $133.55 |
| 2026-04-14 | $129.36 | $125.48 | $133.24 |
| 2026-04-15 | $129.71 | $125.82 | $133.60 |
| 2026-04-16 | $130.04 | $126.13 | $133.94 |
| 2026-04-17 | $130.39 | $126.47 | $134.30 |
| 2026-04-18 | $130.66 | $126.74 | $134.58 |
| 2026-04-19 | $130.37 | $126.45 | $134.28 |
| 2026-04-20 | $130.15 | $126.24 | $134.05 |
| 2026-04-21 | $130.50 | $126.58 | $134.41 |
| 2026-04-22 | $130.85 | $126.93 | $134.78 |
| 2026-04-23 | $130.90 | $126.97 | $134.83 |
| 2026-04-24 | $130.92 | $127.00 | $134.85 |
| 2026-04-25 | $130.63 | $126.71 | $134.55 |
| 2026-04-26 | $130.84 | $126.91 | $134.76 |
| 2026-04-27 | $131.00 | $127.07 | $134.93 |
| 2026-04-28 | $131.28 | $127.34 | $135.22 |
| 2026-04-29 | $131.64 | $127.69 | $135.59 |
| 2026-04-30 | $131.34 | $127.40 | $135.28 |
| 2026 May | |||
| 2026-05-01 | $131.21 | $127.28 | $135.15 |
| 2026-05-02 | $131.57 | $127.62 | $135.51 |
| 2026-05-03 | $131.81 | $127.86 | $135.77 |
| 2026-05-04 | $132.08 | $128.12 | $136.05 |
| 2026-05-05 | $132.44 | $128.47 | $136.41 |
| 2026-05-06 | $132.34 | $128.37 | $136.31 |
| 2026-05-07 | $132.04 | $128.08 | $136.00 |
| 2026-05-08 | $132.40 | $128.42 | $136.37 |
| 2026-05-09 | $132.73 | $128.75 | $136.71 |
| 2026-05-10 | $133.09 | $129.09 | $137.08 |
| 2026-05-11 | $133.37 | $129.37 | $137.37 |
| 2026-05-12 | $133.07 | $129.07 | $137.06 |
| 2026-05-13 | $132.84 | $128.86 | $136.83 |
| 2026-05-14 | $133.20 | $129.21 | $137.20 |
| 2026-05-15 | $133.56 | $129.55 | $137.57 |
| 2026-05-16 | $133.61 | $129.60 | $137.62 |
| 2026-05-17 | $133.64 | $129.63 | $137.65 |
| 2026-05-18 | $133.33 | $129.33 | $137.33 |
| 2026-05-19 | $133.55 | $129.54 | $137.55 |
| 2026-05-20 | $133.71 | $129.70 | $137.72 |
| 2026-05-21 | $134.00 | $129.98 | $138.02 |
| 2026-05-22 | $134.36 | $130.33 | $138.39 |
| 2026-05-23 | $134.06 | $130.04 | $138.08 |
| 2026-05-24 | $133.93 | $129.91 | $137.95 |
| 2026-05-25 | $134.29 | $130.26 | $138.32 |
| 2026-05-26 | $134.54 | $130.51 | $138.58 |
| 2026-05-27 | $134.82 | $130.77 | $138.86 |
| 2026-05-28 | $135.18 | $131.13 | $139.24 |
| 2026-05-29 | $135.08 | $131.03 | $139.13 |
| 2026-05-30 | $134.78 | $130.73 | $138.82 |
| 2026-05-31 | $135.14 | $131.08 | $139.19 |
| 2026 June | |||
| 2026-06-01 | $135.48 | $131.41 | $139.54 |
| 2026-06-02 | $135.84 | $131.77 | $139.92 |
| 2026-06-03 | $136.13 | $132.05 | $140.21 |
| 2026-06-04 | $135.82 | $131.75 | $139.90 |
| 2026-06-05 | $135.60 | $131.53 | $139.66 |
| 2026-06-06 | $135.96 | $131.88 | $140.04 |
| 2026-06-07 | $136.33 | $132.24 | $140.42 |
| 2026-06-08 | $136.38 | $132.29 | $140.47 |
| 2026-06-09 | $136.40 | $132.31 | $140.50 |
| 2026-06-10 | $136.09 | $132.01 | $140.18 |
| 2026-06-11 | $136.31 | $132.22 | $140.40 |
| 2026-06-12 | $136.48 | $132.39 | $140.58 |
| 2026-06-13 | $136.78 | $132.67 | $140.88 |
| 2026-06-14 | $137.15 | $133.03 | $141.26 |
| 2026-06-15 | $136.83 | $132.73 | $140.94 |
| 2026-06-16 | $136.71 | $132.60 | $140.81 |
| 2026-06-17 | $137.07 | $132.96 | $141.19 |
| 2026-06-18 | $137.33 | $133.21 | $141.45 |
| 2026-06-19 | $137.61 | $133.48 | $141.74 |
| 2026-06-20 | $137.98 | $133.84 | $142.12 |
| 2026-06-21 | $137.88 | $133.74 | $142.02 |
| 2026-06-22 | $137.57 | $133.44 | $141.69 |
| 2026-06-23 | $137.94 | $133.80 | $142.08 |
| 2026-06-24 | $138.28 | $134.13 | $142.43 |
| 2026-06-25 | $138.66 | $134.50 | $142.82 |
| 2026-06-26 | $138.95 | $134.78 | $143.12 |
| 2026-06-27 | $138.63 | $134.47 | $142.79 |
| 2026-06-28 | $138.40 | $134.25 | $142.56 |
| 2026-06-29 | $138.78 | $134.61 | $142.94 |
| 2026-06-30 | $139.15 | $134.98 | $143.32 |
| 2026 July | |||
| 2026-07-01 | $139.20 | $135.03 | $143.38 |
| 2026-07-02 | $139.23 | $135.05 | $143.41 |
| 2026-07-03 | $138.91 | $134.74 | $143.08 |
| 2026-07-04 | $139.14 | $134.96 | $143.31 |
| 2026-07-05 | $139.31 | $135.13 | $143.49 |
| 2026-07-06 | $139.61 | $135.42 | $143.80 |
| 2026-07-07 | $139.99 | $135.79 | $144.19 |
| 2026-07-08 | $139.67 | $135.48 | $143.86 |
| 2026-07-09 | $139.54 | $135.35 | $143.72 |
| 2026-07-10 | $139.91 | $135.71 | $144.11 |
| 2026-07-11 | $140.17 | $135.97 | $144.38 |
| 2026-07-12 | $140.46 | $136.25 | $144.68 |
| 2026-07-13 | $140.84 | $136.61 | $145.06 |
| 2026-07-14 | $140.74 | $136.51 | $144.96 |
| 2026-07-15 | $140.42 | $136.20 | $144.63 |
| 2026-07-16 | $140.79 | $136.57 | $145.02 |
| 2026-07-17 | $141.15 | $136.91 | $145.38 |
| 2026-07-18 | $141.53 | $137.28 | $145.77 |
| 2026-07-19 | $141.83 | $137.57 | $146.08 |
| 2026-07-20 | $141.50 | $137.26 | $145.75 |
| 2026-07-21 | $141.27 | $137.03 | $145.51 |
| 2026-07-22 | $141.65 | $137.40 | $145.90 |
| 2026-07-23 | $142.03 | $137.77 | $146.29 |
| 2026-07-24 | $142.09 | $137.82 | $146.35 |
| 2026-07-25 | $142.11 | $137.85 | $146.38 |
| 2026-07-26 | $141.79 | $137.54 | $146.04 |
| 2026-07-27 | $142.02 | $137.76 | $146.28 |
| 2026-07-28 | $142.19 | $137.93 | $146.46 |
| 2026-07-29 | $142.50 | $138.23 | $146.78 |
| 2026-07-30 | $142.88 | $138.60 | $147.17 |
| 2026-07-31 | $142.56 | $138.28 | $146.84 |
| 2026 August | |||
| 2026-08-01 | $142.43 | $138.15 | $146.70 |
| 2026-08-02 | $142.81 | $138.53 | $147.09 |
| 2026-08-03 | $143.08 | $138.78 | $147.37 |
| 2026-08-04 | $143.37 | $139.07 | $147.67 |
| 2026-08-05 | $143.76 | $139.44 | $148.07 |
| 2026-08-06 | $143.65 | $139.34 | $147.96 |
| 2026-08-07 | $143.32 | $139.02 | $147.62 |
| 2026-08-08 | $143.71 | $139.40 | $148.02 |
| 2026-08-09 | $144.07 | $139.75 | $148.39 |
| 2026-08-10 | $144.46 | $140.12 | $148.79 |
| 2026-08-11 | $144.76 | $140.42 | $149.11 |
| 2026-08-12 | $144.44 | $140.10 | $148.77 |
| 2026-08-13 | $144.20 | $139.87 | $148.52 |
| 2026-08-14 | $144.58 | $140.25 | $148.92 |
| 2026-08-15 | $144.97 | $140.62 | $149.32 |
| 2026-08-16 | $145.03 | $140.68 | $149.38 |
| 2026-08-17 | $145.05 | $140.70 | $149.41 |
| 2026-08-18 | $144.73 | $140.38 | $149.07 |
| 2026-08-19 | $144.96 | $140.61 | $149.31 |
| 2026-08-20 | $145.14 | $140.78 | $149.49 |
| 2026-08-21 | $145.45 | $141.09 | $149.82 |
| 2026-08-22 | $145.84 | $141.47 | $150.22 |
| 2026-08-23 | $145.51 | $141.15 | $149.88 |
| 2026-08-24 | $145.38 | $141.01 | $149.74 |
| 2026-08-25 | $145.77 | $141.39 | $150.14 |
| 2026-08-26 | $146.04 | $141.66 | $150.42 |
| 2026-08-27 | $146.34 | $141.95 | $150.73 |
| 2026-08-28 | $146.73 | $142.33 | $151.14 |
| 2026-08-29 | $146.62 | $142.23 | $151.02 |
| 2026-08-30 | $146.29 | $141.90 | $150.68 |
| 2026-08-31 | $146.69 | $142.29 | $151.09 |
| 2026 September | |||
| 2026-09-01 | $147.05 | $142.64 | $151.47 |
| 2026-09-02 | $147.45 | $143.03 | $151.87 |
| 2026-09-03 | $147.76 | $143.33 | $152.19 |
| 2026-09-04 | $147.43 | $143.00 | $151.85 |
| 2026-09-05 | $147.18 | $142.77 | $151.60 |
| 2026-09-06 | $147.58 | $143.15 | $152.01 |
| 2026-09-07 | $147.98 | $143.54 | $152.41 |
| 2026-09-08 | $148.03 | $143.59 | $152.47 |
| 2026-09-09 | $148.06 | $143.62 | $152.50 |
| 2026-09-10 | $147.72 | $143.29 | $152.15 |
| 2026-09-11 | $147.96 | $143.52 | $152.40 |
| 2026-09-12 | $148.14 | $143.70 | $152.59 |
| 2026-09-13 | $148.46 | $144.01 | $152.92 |
| 2026-09-14 | $148.86 | $144.40 | $153.33 |
| 2026-09-15 | $148.53 | $144.07 | $152.98 |
| 2026-09-16 | $148.39 | $143.93 | $152.84 |
| 2026-09-17 | $148.79 | $144.32 | $153.25 |
| 2026-09-18 | $149.06 | $144.59 | $153.54 |
| 2026-09-19 | $149.37 | $144.89 | $153.85 |
| 2026-09-20 | $149.77 | $145.28 | $154.27 |
| 2026-09-21 | $149.66 | $145.17 | $154.15 |
| 2026-09-22 | $149.32 | $144.84 | $153.80 |
| 2026-09-23 | $149.72 | $145.23 | $154.22 |
| 2026-09-24 | $150.10 | $145.60 | $154.60 |
| 2026-09-25 | $150.50 | $145.99 | $155.02 |
| 2026-09-26 | $150.82 | $146.30 | $155.35 |