Current VVV3 price: $27.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2063 | $0.2001 | $0.2124 |
| 2031-01-02 | $0.2055 | $0.1994 | $0.2117 |
| 2031-01-03 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-04 | $0.2025 | $0.1964 | $0.2085 |
| 2031-01-05 | $0.2025 | $0.1964 | $0.2085 |
| 2031-01-06 | $0.2035 | $0.1974 | $0.2096 |
| 2031-01-07 | $0.2043 | $0.1981 | $0.2104 |
| 2031-01-08 | $0.2028 | $0.1967 | $0.2088 |
| 2031-01-09 | $0.2038 | $0.1977 | $0.2099 |
| 2031-01-10 | $0.2023 | $0.1962 | $0.2084 |
| 2031-01-11 | $0.2010 | $0.1949 | $0.2070 |
| 2031-01-12 | $0.1995 | $0.1935 | $0.2054 |
| 2031-01-13 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-14 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-15 | $0.1990 | $0.1931 | $0.2050 |
| 2031-01-16 | $0.1990 | $0.1931 | $0.2050 |
| 2031-01-17 | $0.1975 | $0.1916 | $0.2035 |
| 2031-01-18 | $0.1986 | $0.1926 | $0.2045 |
| 2031-01-19 | $0.1971 | $0.1912 | $0.2030 |
| 2031-01-20 | $0.1981 | $0.1922 | $0.2041 |
| 2031-01-21 | $0.1975 | $0.1915 | $0.2034 |
| 2031-01-22 | $0.1960 | $0.1901 | $0.2019 |
| 2031-01-23 | $0.1953 | $0.1894 | $0.2012 |
| 2031-01-24 | $0.1946 | $0.1888 | $0.2005 |
| 2031-01-25 | $0.1939 | $0.1881 | $0.1997 |
| 2031-01-26 | $0.1925 | $0.1867 | $0.1983 |
| 2031-01-27 | $0.1910 | $0.1853 | $0.1968 |
| 2031-01-28 | $0.1910 | $0.1853 | $0.1968 |
| 2031-01-29 | $0.1921 | $0.1863 | $0.1978 |
| 2031-01-30 | $0.1927 | $0.1870 | $0.1985 |
| 2031-01-31 | $0.1913 | $0.1856 | $0.1970 |
| 2031 February | |||
| 2031-02-01 | $0.1923 | $0.1866 | $0.1981 |
| 2031-02-02 | $0.1909 | $0.1852 | $0.1966 |
| 2031-02-03 | $0.1896 | $0.1839 | $0.1953 |
| 2031-02-04 | $0.1882 | $0.1826 | $0.1939 |
| 2031-02-05 | $0.1892 | $0.1835 | $0.1949 |
| 2031-02-06 | $0.1892 | $0.1835 | $0.1949 |
| 2031-02-07 | $0.1878 | $0.1822 | $0.1934 |
| 2031-02-08 | $0.1878 | $0.1822 | $0.1934 |
| 2031-02-09 | $0.1864 | $0.1808 | $0.1920 |
| 2031-02-10 | $0.1874 | $0.1818 | $0.1930 |
| 2031-02-11 | $0.1860 | $0.1804 | $0.1916 |
| 2031-02-12 | $0.1870 | $0.1814 | $0.1926 |
| 2031-02-13 | $0.1863 | $0.1807 | $0.1919 |
| 2031-02-14 | $0.1849 | $0.1794 | $0.1905 |
| 2031-02-15 | $0.1843 | $0.1788 | $0.1898 |
| 2031-02-16 | $0.1836 | $0.1781 | $0.1891 |
| 2031-02-17 | $0.1830 | $0.1775 | $0.1885 |
| 2031-02-18 | $0.1816 | $0.1762 | $0.1871 |
| 2031-02-19 | $0.1803 | $0.1749 | $0.1857 |
| 2031-02-20 | $0.1803 | $0.1749 | $0.1857 |
| 2031-02-21 | $0.1812 | $0.1758 | $0.1867 |
| 2031-02-22 | $0.1819 | $0.1764 | $0.1873 |
| 2031-02-23 | $0.1805 | $0.1751 | $0.1859 |
| 2031-02-24 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-25 | $0.1801 | $0.1747 | $0.1855 |
| 2031-02-26 | $0.1789 | $0.1736 | $0.1843 |
| 2031-02-27 | $0.1776 | $0.1723 | $0.1829 |
| 2031-02-28 | $0.1785 | $0.1732 | $0.1839 |
| 2031 March | |||
| 2031-03-01 | $0.1785 | $0.1732 | $0.1839 |
| 2031-03-02 | $0.1772 | $0.1719 | $0.1825 |
| 2031-03-03 | $0.1772 | $0.1719 | $0.1825 |
| 2031-03-04 | $0.1759 | $0.1706 | $0.1812 |
| 2031-03-05 | $0.1768 | $0.1715 | $0.1821 |
| 2031-03-06 | $0.1755 | $0.1702 | $0.1808 |
| 2031-03-07 | $0.1764 | $0.1711 | $0.1817 |
| 2031-03-08 | $0.1758 | $0.1705 | $0.1811 |
| 2031-03-09 | $0.1745 | $0.1693 | $0.1797 |
| 2031-03-10 | $0.1739 | $0.1687 | $0.1791 |
| 2031-03-11 | $0.1733 | $0.1681 | $0.1785 |
| 2031-03-12 | $0.1727 | $0.1675 | $0.1778 |
| 2031-03-13 | $0.1714 | $0.1662 | $0.1765 |
| 2031-03-14 | $0.1701 | $0.1650 | $0.1752 |
| 2031-03-15 | $0.1701 | $0.1650 | $0.1752 |
| 2031-03-16 | $0.1710 | $0.1659 | $0.1761 |
| 2031-03-17 | $0.1716 | $0.1665 | $0.1768 |
| 2031-03-18 | $0.1703 | $0.1652 | $0.1754 |
| 2031-03-19 | $0.1712 | $0.1661 | $0.1764 |
| 2031-03-20 | $0.1700 | $0.1649 | $0.1751 |
| 2031-03-21 | $0.1688 | $0.1638 | $0.1739 |
| 2031-03-22 | $0.1676 | $0.1625 | $0.1726 |
| 2031-03-23 | $0.1685 | $0.1634 | $0.1735 |
| 2031-03-24 | $0.1685 | $0.1634 | $0.1735 |
| 2031-03-25 | $0.1672 | $0.1622 | $0.1722 |
| 2031-03-26 | $0.1672 | $0.1622 | $0.1722 |
| 2031-03-27 | $0.1660 | $0.1610 | $0.1709 |
| 2031-03-28 | $0.1668 | $0.1618 | $0.1718 |
| 2031-03-29 | $0.1656 | $0.1606 | $0.1706 |
| 2031-03-30 | $0.1665 | $0.1615 | $0.1715 |
| 2031-03-31 | $0.1659 | $0.1609 | $0.1709 |
| 2031 April | |||
| 2031-04-01 | $0.1647 | $0.1597 | $0.1696 |
| 2031-04-02 | $0.1641 | $0.1592 | $0.1690 |
| 2031-04-03 | $0.1635 | $0.1586 | $0.1684 |
| 2031-04-04 | $0.1629 | $0.1580 | $0.1678 |
| 2031-04-05 | $0.1617 | $0.1568 | $0.1666 |
| 2031-04-06 | $0.1605 | $0.1557 | $0.1653 |
| 2031-04-07 | $0.1605 | $0.1557 | $0.1653 |
| 2031-04-08 | $0.1613 | $0.1565 | $0.1662 |
| 2031-04-09 | $0.1619 | $0.1571 | $0.1668 |
| 2031-04-10 | $0.1607 | $0.1559 | $0.1655 |
| 2031-04-11 | $0.1616 | $0.1567 | $0.1664 |
| 2031-04-12 | $0.1604 | $0.1556 | $0.1652 |
| 2031-04-13 | $0.1593 | $0.1545 | $0.1641 |
| 2031-04-14 | $0.1581 | $0.1534 | $0.1629 |
| 2031-04-15 | $0.1589 | $0.1542 | $0.1637 |
| 2031-04-16 | $0.1589 | $0.1542 | $0.1637 |
| 2031-04-17 | $0.1578 | $0.1530 | $0.1625 |
| 2031-04-18 | $0.1578 | $0.1530 | $0.1625 |
| 2031-04-19 | $0.1566 | $0.1519 | $0.1613 |
| 2031-04-20 | $0.1574 | $0.1527 | $0.1621 |
| 2031-04-21 | $0.1562 | $0.1516 | $0.1609 |
| 2031-04-22 | $0.1571 | $0.1524 | $0.1618 |
| 2031-04-23 | $0.1565 | $0.1518 | $0.1612 |
| 2031-04-24 | $0.1554 | $0.1507 | $0.1600 |
| 2031-04-25 | $0.1548 | $0.1502 | $0.1595 |
| 2031-04-26 | $0.1543 | $0.1496 | $0.1589 |
| 2031-04-27 | $0.1537 | $0.1491 | $0.1583 |
| 2031-04-28 | $0.1526 | $0.1480 | $0.1572 |
| 2031-04-29 | $0.1514 | $0.1469 | $0.1560 |
| 2031-04-30 | $0.1514 | $0.1469 | $0.1560 |
| 2031 May | |||
| 2031-05-01 | $0.1522 | $0.1477 | $0.1568 |
| 2031-05-02 | $0.1528 | $0.1482 | $0.1574 |
| 2031-05-03 | $0.1516 | $0.1471 | $0.1562 |
| 2031-05-04 | $0.1525 | $0.1479 | $0.1570 |
| 2031-05-05 | $0.1513 | $0.1468 | $0.1559 |
| 2031-05-06 | $0.1503 | $0.1458 | $0.1548 |
| 2031-05-07 | $0.1492 | $0.1447 | $0.1537 |
| 2031-05-08 | $0.1500 | $0.1455 | $0.1545 |
| 2031-05-09 | $0.1500 | $0.1455 | $0.1545 |
| 2031-05-10 | $0.1489 | $0.1444 | $0.1533 |
| 2031-05-11 | $0.1489 | $0.1444 | $0.1533 |
| 2031-05-12 | $0.1478 | $0.1433 | $0.1522 |
| 2031-05-13 | $0.1485 | $0.1441 | $0.1530 |
| 2031-05-14 | $0.1474 | $0.1430 | $0.1518 |
| 2031-05-15 | $0.1482 | $0.1438 | $0.1527 |
| 2031-05-16 | $0.1477 | $0.1433 | $0.1521 |
| 2031-05-17 | $0.1466 | $0.1422 | $0.1510 |
| 2031-05-18 | $0.1461 | $0.1417 | $0.1505 |
| 2031-05-19 | $0.1456 | $0.1412 | $0.1499 |
| 2031-05-20 | $0.1450 | $0.1407 | $0.1494 |
| 2031-05-21 | $0.1440 | $0.1396 | $0.1483 |
| 2031-05-22 | $0.1429 | $0.1386 | $0.1472 |
| 2031-05-23 | $0.1429 | $0.1386 | $0.1472 |
| 2031-05-24 | $0.1436 | $0.1393 | $0.1480 |
| 2031-05-25 | $0.1442 | $0.1398 | $0.1485 |
| 2031-05-26 | $0.1431 | $0.1388 | $0.1474 |
| 2031-05-27 | $0.1438 | $0.1395 | $0.1482 |
| 2031-05-28 | $0.1428 | $0.1385 | $0.1471 |
| 2031-05-29 | $0.1418 | $0.1376 | $0.1461 |
| 2031-05-30 | $0.1408 | $0.1365 | $0.1450 |
| 2031-05-31 | $0.1415 | $0.1373 | $0.1458 |
| 2031 June | |||
| 2031-06-01 | $0.1415 | $0.1373 | $0.1458 |
| 2031-06-02 | $0.1405 | $0.1362 | $0.1447 |
| 2031-06-03 | $0.1405 | $0.1362 | $0.1447 |
| 2031-06-04 | $0.1394 | $0.1352 | $0.1436 |
| 2031-06-05 | $0.1402 | $0.1359 | $0.1444 |
| 2031-06-06 | $0.1391 | $0.1349 | $0.1433 |
| 2031-06-07 | $0.1398 | $0.1356 | $0.1440 |
| 2031-06-08 | $0.1394 | $0.1352 | $0.1435 |
| 2031-06-09 | $0.1383 | $0.1342 | $0.1425 |
| 2031-06-10 | $0.1378 | $0.1337 | $0.1420 |
| 2031-06-11 | $0.1373 | $0.1332 | $0.1415 |
| 2031-06-12 | $0.1369 | $0.1328 | $0.1410 |
| 2031-06-13 | $0.1358 | $0.1318 | $0.1399 |
| 2031-06-14 | $0.1348 | $0.1308 | $0.1389 |
| 2031-06-15 | $0.1348 | $0.1308 | $0.1389 |
| 2031-06-16 | $0.1355 | $0.1315 | $0.1396 |
| 2031-06-17 | $0.1360 | $0.1320 | $0.1401 |
| 2031-06-18 | $0.1350 | $0.1310 | $0.1391 |
| 2031-06-19 | $0.1357 | $0.1317 | $0.1398 |
| 2031-06-20 | $0.1347 | $0.1307 | $0.1388 |
| 2031-06-21 | $0.1338 | $0.1298 | $0.1378 |
| 2031-06-22 | $0.1328 | $0.1288 | $0.1368 |
| 2031-06-23 | $0.1335 | $0.1295 | $0.1375 |
| 2031-06-24 | $0.1335 | $0.1295 | $0.1375 |
| 2031-06-25 | $0.1325 | $0.1286 | $0.1365 |
| 2031-06-26 | $0.1325 | $0.1286 | $0.1365 |
| 2031-06-27 | $0.1315 | $0.1276 | $0.1355 |
| 2031-06-28 | $0.1322 | $0.1283 | $0.1362 |
| 2031-06-29 | $0.1313 | $0.1273 | $0.1352 |
| 2031-06-30 | $0.1320 | $0.1280 | $0.1359 |
| 2031 July | |||
| 2031-07-01 | $0.1315 | $0.1276 | $0.1354 |
| 2031-07-02 | $0.1305 | $0.1266 | $0.1344 |
| 2031-07-03 | $0.1301 | $0.1262 | $0.1340 |
| 2031-07-04 | $0.1296 | $0.1257 | $0.1335 |
| 2031-07-05 | $0.1291 | $0.1253 | $0.1330 |
| 2031-07-06 | $0.1282 | $0.1243 | $0.1320 |
| 2031-07-07 | $0.1272 | $0.1234 | $0.1310 |
| 2031-07-08 | $0.1272 | $0.1234 | $0.1310 |
| 2031-07-09 | $0.1279 | $0.1241 | $0.1317 |
| 2031-07-10 | $0.1284 | $0.1245 | $0.1322 |
| 2031-07-11 | $0.1274 | $0.1236 | $0.1312 |
| 2031-07-12 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-13 | $0.1271 | $0.1233 | $0.1309 |
| 2031-07-14 | $0.1263 | $0.1225 | $0.1301 |
| 2031-07-15 | $0.1253 | $0.1216 | $0.1291 |
| 2031-07-16 | $0.1260 | $0.1222 | $0.1298 |
| 2031-07-17 | $0.1260 | $0.1222 | $0.1298 |
| 2031-07-18 | $0.1251 | $0.1213 | $0.1288 |
| 2031-07-19 | $0.1251 | $0.1213 | $0.1288 |
| 2031-07-20 | $0.1241 | $0.1204 | $0.1278 |
| 2031-07-21 | $0.1248 | $0.1210 | $0.1285 |
| 2031-07-22 | $0.1239 | $0.1201 | $0.1276 |
| 2031-07-23 | $0.1245 | $0.1208 | $0.1282 |
| 2031-07-24 | $0.1241 | $0.1204 | $0.1278 |
| 2031-07-25 | $0.1232 | $0.1195 | $0.1268 |
| 2031-07-26 | $0.1227 | $0.1190 | $0.1264 |
| 2031-07-27 | $0.1223 | $0.1186 | $0.1260 |
| 2031-07-28 | $0.1219 | $0.1182 | $0.1255 |
| 2031-07-29 | $0.1209 | $0.1173 | $0.1246 |
| 2031-07-30 | $0.1200 | $0.1164 | $0.1236 |
| 2031-07-31 | $0.1200 | $0.1164 | $0.1236 |
| 2031 August | |||
| 2031-08-01 | $0.1207 | $0.1171 | $0.1243 |
| 2031-08-02 | $0.1211 | $0.1175 | $0.1247 |
| 2031-08-03 | $0.1202 | $0.1166 | $0.1238 |
| 2031-08-04 | $0.1208 | $0.1172 | $0.1245 |
| 2031-08-05 | $0.1199 | $0.1163 | $0.1235 |
| 2031-08-06 | $0.1192 | $0.1156 | $0.1227 |
| 2031-08-07 | $0.1183 | $0.1147 | $0.1218 |
| 2031-08-08 | $0.1189 | $0.1153 | $0.1225 |
| 2031-08-09 | $0.1189 | $0.1153 | $0.1225 |
| 2031-08-10 | $0.1180 | $0.1145 | $0.1215 |
| 2031-08-11 | $0.1180 | $0.1145 | $0.1215 |
| 2031-08-12 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-13 | $0.1177 | $0.1142 | $0.1213 |
| 2031-08-14 | $0.1169 | $0.1134 | $0.1204 |
| 2031-08-15 | $0.1175 | $0.1140 | $0.1210 |
| 2031-08-16 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-17 | $0.1162 | $0.1127 | $0.1197 |
| 2031-08-18 | $0.1158 | $0.1123 | $0.1193 |
| 2031-08-19 | $0.1154 | $0.1119 | $0.1188 |
| 2031-08-20 | $0.1150 | $0.1115 | $0.1184 |
| 2031-08-21 | $0.1141 | $0.1107 | $0.1175 |
| 2031-08-22 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-23 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-24 | $0.1139 | $0.1105 | $0.1173 |
| 2031-08-25 | $0.1143 | $0.1109 | $0.1177 |
| 2031-08-26 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-27 | $0.1140 | $0.1106 | $0.1174 |
| 2031-08-28 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-29 | $0.1124 | $0.1091 | $0.1158 |
| 2031-08-30 | $0.1116 | $0.1082 | $0.1149 |
| 2031-08-31 | $0.1122 | $0.1088 | $0.1155 |
| 2031 September | |||
| 2031-09-01 | $0.1122 | $0.1088 | $0.1155 |
| 2031-09-02 | $0.1113 | $0.1080 | $0.1147 |
| 2031-09-03 | $0.1113 | $0.1080 | $0.1147 |
| 2031-09-04 | $0.1105 | $0.1072 | $0.1138 |
| 2031-09-05 | $0.1111 | $0.1078 | $0.1144 |
| 2031-09-06 | $0.1103 | $0.1070 | $0.1136 |
| 2031-09-07 | $0.1109 | $0.1075 | $0.1142 |
| 2031-09-08 | $0.1105 | $0.1072 | $0.1138 |
| 2031-09-09 | $0.1096 | $0.1064 | $0.1129 |
| 2031-09-10 | $0.1093 | $0.1060 | $0.1125 |
| 2031-09-11 | $0.1089 | $0.1056 | $0.1121 |
| 2031-09-12 | $0.1085 | $0.1052 | $0.1117 |
| 2031-09-13 | $0.1077 | $0.1044 | $0.1109 |
| 2031-09-14 | $0.1069 | $0.1037 | $0.1101 |
| 2031-09-15 | $0.1069 | $0.1037 | $0.1101 |
| 2031-09-16 | $0.1074 | $0.1042 | $0.1107 |
| 2031-09-17 | $0.1078 | $0.1046 | $0.1111 |
| 2031-09-18 | $0.1070 | $0.1038 | $0.1102 |
| 2031-09-19 | $0.1076 | $0.1044 | $0.1108 |
| 2031-09-20 | $0.1068 | $0.1036 | $0.1100 |
| 2031-09-21 | $0.1061 | $0.1029 | $0.1093 |
| 2031-09-22 | $0.1053 | $0.1021 | $0.1085 |
| 2031-09-23 | $0.1058 | $0.1027 | $0.1090 |
| 2031-09-24 | $0.1058 | $0.1027 | $0.1090 |
| 2031-09-25 | $0.1051 | $0.1019 | $0.1082 |