Current VVV3 price: $27.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.74 | $20.12 | $21.37 |
| 2026-01-02 | $20.74 | $20.12 | $21.37 |
| 2026-01-03 | $20.59 | $19.97 | $21.21 |
| 2026-01-04 | $20.70 | $20.08 | $21.32 |
| 2026-01-05 | $20.54 | $19.93 | $21.16 |
| 2026-01-06 | $20.65 | $20.03 | $21.27 |
| 2026-01-07 | $20.58 | $19.96 | $21.20 |
| 2026-01-08 | $20.43 | $19.82 | $21.04 |
| 2026-01-09 | $20.36 | $19.75 | $20.97 |
| 2026-01-10 | $20.28 | $19.68 | $20.89 |
| 2026-01-11 | $20.21 | $19.61 | $20.82 |
| 2026-01-12 | $20.06 | $19.46 | $20.66 |
| 2026-01-13 | $19.91 | $19.31 | $20.51 |
| 2026-01-14 | $19.91 | $19.31 | $20.51 |
| 2026-01-15 | $20.02 | $19.42 | $20.62 |
| 2026-01-16 | $20.09 | $19.49 | $20.69 |
| 2026-01-17 | $19.94 | $19.34 | $20.54 |
| 2026-01-18 | $20.05 | $19.44 | $20.65 |
| 2026-01-19 | $19.90 | $19.30 | $20.49 |
| 2026-01-20 | $19.76 | $19.17 | $20.36 |
| 2026-01-21 | $19.62 | $19.03 | $20.21 |
| 2026-01-22 | $19.72 | $19.13 | $20.31 |
| 2026-01-23 | $19.72 | $19.13 | $20.31 |
| 2026-01-24 | $19.57 | $18.99 | $20.16 |
| 2026-01-25 | $19.57 | $18.99 | $20.16 |
| 2026-01-26 | $19.43 | $18.84 | $20.01 |
| 2026-01-27 | $19.53 | $18.94 | $20.12 |
| 2026-01-28 | $19.38 | $18.80 | $19.97 |
| 2026-01-29 | $19.49 | $18.90 | $20.07 |
| 2026-01-30 | $19.42 | $18.84 | $20.00 |
| 2026-01-31 | $19.28 | $18.70 | $19.85 |
| 2026 February | |||
| 2026-02-01 | $19.21 | $18.63 | $19.78 |
| 2026-02-02 | $19.14 | $18.57 | $19.71 |
| 2026-02-03 | $19.07 | $18.50 | $19.64 |
| 2026-02-04 | $18.93 | $18.36 | $19.50 |
| 2026-02-05 | $18.79 | $18.22 | $19.35 |
| 2026-02-06 | $18.79 | $18.22 | $19.35 |
| 2026-02-07 | $18.89 | $18.32 | $19.45 |
| 2026-02-08 | $18.96 | $18.39 | $19.52 |
| 2026-02-09 | $18.81 | $18.25 | $19.38 |
| 2026-02-10 | $18.91 | $18.35 | $19.48 |
| 2026-02-11 | $18.77 | $18.21 | $19.34 |
| 2026-02-12 | $18.65 | $18.09 | $19.21 |
| 2026-02-13 | $18.51 | $17.95 | $19.06 |
| 2026-02-14 | $18.61 | $18.05 | $19.17 |
| 2026-02-15 | $18.61 | $18.05 | $19.17 |
| 2026-02-16 | $18.47 | $17.91 | $19.02 |
| 2026-02-17 | $18.47 | $17.91 | $19.02 |
| 2026-02-18 | $18.33 | $17.78 | $18.88 |
| 2026-02-19 | $18.43 | $17.88 | $18.98 |
| 2026-02-20 | $18.29 | $17.74 | $18.84 |
| 2026-02-21 | $18.39 | $17.84 | $18.94 |
| 2026-02-22 | $18.32 | $17.77 | $18.87 |
| 2026-02-23 | $18.19 | $17.64 | $18.73 |
| 2026-02-24 | $18.12 | $17.58 | $18.67 |
| 2026-02-25 | $18.06 | $17.52 | $18.60 |
| 2026-02-26 | $18.00 | $17.46 | $18.54 |
| 2026-02-27 | $17.86 | $17.33 | $18.40 |
| 2026-02-28 | $17.73 | $17.20 | $18.26 |
| 2026 March | |||
| 2026-03-01 | $17.73 | $17.20 | $18.26 |
| 2026-03-02 | $17.82 | $17.29 | $18.36 |
| 2026-03-03 | $17.89 | $17.35 | $18.42 |
| 2026-03-04 | $17.75 | $17.22 | $18.29 |
| 2026-03-05 | $17.85 | $17.31 | $18.38 |
| 2026-03-06 | $17.71 | $17.18 | $18.25 |
| 2026-03-07 | $17.60 | $17.07 | $18.12 |
| 2026-03-08 | $17.47 | $16.94 | $17.99 |
| 2026-03-09 | $17.56 | $17.03 | $18.08 |
| 2026-03-10 | $17.56 | $17.03 | $18.08 |
| 2026-03-11 | $17.43 | $16.90 | $17.95 |
| 2026-03-12 | $17.43 | $16.90 | $17.95 |
| 2026-03-13 | $17.30 | $16.78 | $17.82 |
| 2026-03-14 | $17.39 | $16.87 | $17.91 |
| 2026-03-15 | $17.26 | $16.74 | $17.78 |
| 2026-03-16 | $17.35 | $16.83 | $17.87 |
| 2026-03-17 | $17.29 | $16.77 | $17.81 |
| 2026-03-18 | $17.16 | $16.65 | $17.68 |
| 2026-03-19 | $17.10 | $16.59 | $17.61 |
| 2026-03-20 | $17.04 | $16.53 | $17.55 |
| 2026-03-21 | $16.98 | $16.47 | $17.49 |
| 2026-03-22 | $16.85 | $16.35 | $17.36 |
| 2026-03-23 | $16.73 | $16.23 | $17.23 |
| 2026-03-24 | $16.73 | $16.23 | $17.23 |
| 2026-03-25 | $16.82 | $16.31 | $17.32 |
| 2026-03-26 | $16.88 | $16.37 | $17.38 |
| 2026-03-27 | $16.75 | $16.25 | $17.25 |
| 2026-03-28 | $16.84 | $16.33 | $17.34 |
| 2026-03-29 | $16.71 | $16.21 | $17.22 |
| 2026-03-30 | $16.60 | $16.11 | $17.10 |
| 2026-03-31 | $16.48 | $15.99 | $16.97 |
| 2026 April | |||
| 2026-04-01 | $16.57 | $16.07 | $17.06 |
| 2026-04-02 | $16.57 | $16.07 | $17.06 |
| 2026-04-03 | $16.44 | $15.95 | $16.94 |
| 2026-04-04 | $16.44 | $15.95 | $16.94 |
| 2026-04-05 | $16.32 | $15.83 | $16.81 |
| 2026-04-06 | $16.41 | $15.91 | $16.90 |
| 2026-04-07 | $16.28 | $15.80 | $16.77 |
| 2026-04-08 | $16.37 | $15.88 | $16.86 |
| 2026-04-09 | $16.31 | $15.83 | $16.80 |
| 2026-04-10 | $16.19 | $15.71 | $16.68 |
| 2026-04-11 | $16.14 | $15.65 | $16.62 |
| 2026-04-12 | $16.08 | $15.60 | $16.56 |
| 2026-04-13 | $16.02 | $15.54 | $16.50 |
| 2026-04-14 | $15.90 | $15.43 | $16.38 |
| 2026-04-15 | $15.78 | $15.31 | $16.26 |
| 2026-04-16 | $15.78 | $15.31 | $16.26 |
| 2026-04-17 | $15.87 | $15.39 | $16.34 |
| 2026-04-18 | $15.92 | $15.45 | $16.40 |
| 2026-04-19 | $15.81 | $15.33 | $16.28 |
| 2026-04-20 | $15.89 | $15.41 | $16.37 |
| 2026-04-21 | $15.77 | $15.30 | $16.24 |
| 2026-04-22 | $15.67 | $15.20 | $16.14 |
| 2026-04-23 | $15.55 | $15.08 | $16.02 |
| 2026-04-24 | $15.63 | $15.16 | $16.10 |
| 2026-04-25 | $15.63 | $15.16 | $16.10 |
| 2026-04-26 | $15.52 | $15.05 | $15.98 |
| 2026-04-27 | $15.52 | $15.05 | $15.98 |
| 2026-04-28 | $15.40 | $14.94 | $15.86 |
| 2026-04-29 | $15.48 | $15.02 | $15.95 |
| 2026-04-30 | $15.37 | $14.90 | $15.83 |
| 2026 May | |||
| 2026-05-01 | $15.45 | $14.98 | $15.91 |
| 2026-05-02 | $15.39 | $14.93 | $15.86 |
| 2026-05-03 | $15.28 | $14.82 | $15.74 |
| 2026-05-04 | $15.23 | $14.77 | $15.68 |
| 2026-05-05 | $15.17 | $14.72 | $15.63 |
| 2026-05-06 | $15.12 | $14.66 | $15.57 |
| 2026-05-07 | $15.01 | $14.55 | $15.46 |
| 2026-05-08 | $14.89 | $14.45 | $15.34 |
| 2026-05-09 | $14.89 | $14.45 | $15.34 |
| 2026-05-10 | $14.97 | $14.52 | $15.42 |
| 2026-05-11 | $15.03 | $14.58 | $15.48 |
| 2026-05-12 | $14.91 | $14.47 | $15.36 |
| 2026-05-13 | $14.99 | $14.54 | $15.44 |
| 2026-05-14 | $14.88 | $14.43 | $15.33 |
| 2026-05-15 | $14.78 | $14.34 | $15.23 |
| 2026-05-16 | $14.67 | $14.23 | $15.11 |
| 2026-05-17 | $14.75 | $14.31 | $15.19 |
| 2026-05-18 | $14.75 | $14.31 | $15.19 |
| 2026-05-19 | $14.64 | $14.20 | $15.08 |
| 2026-05-20 | $14.64 | $14.20 | $15.08 |
| 2026-05-21 | $14.53 | $14.09 | $14.97 |
| 2026-05-22 | $14.61 | $14.17 | $15.05 |
| 2026-05-23 | $14.50 | $14.06 | $14.93 |
| 2026-05-24 | $14.58 | $14.14 | $15.01 |
| 2026-05-25 | $14.53 | $14.09 | $14.96 |
| 2026-05-26 | $14.42 | $13.98 | $14.85 |
| 2026-05-27 | $14.37 | $13.94 | $14.80 |
| 2026-05-28 | $14.32 | $13.89 | $14.74 |
| 2026-05-29 | $14.26 | $13.84 | $14.69 |
| 2026-05-30 | $14.16 | $13.73 | $14.58 |
| 2026-05-31 | $14.05 | $13.63 | $14.47 |
| 2026 June | |||
| 2026-06-01 | $14.05 | $13.63 | $14.47 |
| 2026-06-02 | $14.13 | $13.70 | $14.55 |
| 2026-06-03 | $14.18 | $13.75 | $14.60 |
| 2026-06-04 | $14.07 | $13.65 | $14.49 |
| 2026-06-05 | $14.15 | $13.72 | $14.57 |
| 2026-06-06 | $14.04 | $13.62 | $14.46 |
| 2026-06-07 | $13.95 | $13.53 | $14.37 |
| 2026-06-08 | $13.84 | $13.43 | $14.26 |
| 2026-06-09 | $13.92 | $13.50 | $14.34 |
| 2026-06-10 | $13.92 | $13.50 | $14.34 |
| 2026-06-11 | $13.81 | $13.40 | $14.23 |
| 2026-06-12 | $13.81 | $13.40 | $14.23 |
| 2026-06-13 | $13.71 | $13.30 | $14.12 |
| 2026-06-14 | $13.78 | $13.37 | $14.20 |
| 2026-06-15 | $13.68 | $13.27 | $14.09 |
| 2026-06-16 | $13.75 | $13.34 | $14.17 |
| 2026-06-17 | $13.71 | $13.29 | $14.12 |
| 2026-06-18 | $13.60 | $13.20 | $14.01 |
| 2026-06-19 | $13.56 | $13.15 | $13.96 |
| 2026-06-20 | $13.51 | $13.10 | $13.91 |
| 2026-06-21 | $13.46 | $13.06 | $13.86 |
| 2026-06-22 | $13.36 | $12.96 | $13.76 |
| 2026-06-23 | $13.26 | $12.86 | $13.66 |
| 2026-06-24 | $13.26 | $12.86 | $13.66 |
| 2026-06-25 | $13.33 | $12.93 | $13.73 |
| 2026-06-26 | $13.38 | $12.98 | $13.78 |
| 2026-06-27 | $13.28 | $12.88 | $13.68 |
| 2026-06-28 | $13.35 | $12.95 | $13.75 |
| 2026-06-29 | $13.25 | $12.85 | $13.65 |
| 2026-06-30 | $13.16 | $12.77 | $13.56 |
| 2026 July | |||
| 2026-07-01 | $13.06 | $12.67 | $13.46 |
| 2026-07-02 | $13.13 | $12.74 | $13.53 |
| 2026-07-03 | $13.13 | $12.74 | $13.53 |
| 2026-07-04 | $13.03 | $12.64 | $13.43 |
| 2026-07-05 | $13.03 | $12.64 | $13.43 |
| 2026-07-06 | $12.94 | $12.55 | $13.33 |
| 2026-07-07 | $13.01 | $12.62 | $13.40 |
| 2026-07-08 | $12.91 | $12.52 | $13.30 |
| 2026-07-09 | $12.98 | $12.59 | $13.37 |
| 2026-07-10 | $12.93 | $12.54 | $13.32 |
| 2026-07-11 | $12.84 | $12.45 | $13.22 |
| 2026-07-12 | $12.79 | $12.41 | $13.17 |
| 2026-07-13 | $12.75 | $12.36 | $13.13 |
| 2026-07-14 | $12.70 | $12.32 | $13.08 |
| 2026-07-15 | $12.61 | $12.23 | $12.98 |
| 2026-07-16 | $12.51 | $12.14 | $12.89 |
| 2026-07-17 | $12.51 | $12.14 | $12.89 |
| 2026-07-18 | $12.58 | $12.20 | $12.96 |
| 2026-07-19 | $12.62 | $12.24 | $13.00 |
| 2026-07-20 | $12.53 | $12.15 | $12.90 |
| 2026-07-21 | $12.60 | $12.22 | $12.97 |
| 2026-07-22 | $12.50 | $12.13 | $12.88 |
| 2026-07-23 | $12.42 | $12.05 | $12.79 |
| 2026-07-24 | $12.33 | $11.96 | $12.70 |
| 2026-07-25 | $12.39 | $12.02 | $12.76 |
| 2026-07-26 | $12.39 | $12.02 | $12.76 |
| 2026-07-27 | $12.30 | $11.93 | $12.67 |
| 2026-07-28 | $12.30 | $11.93 | $12.67 |
| 2026-07-29 | $12.21 | $11.84 | $12.57 |
| 2026-07-30 | $12.27 | $11.90 | $12.64 |
| 2026-07-31 | $12.18 | $11.81 | $12.55 |
| 2026 August | |||
| 2026-08-01 | $12.24 | $11.88 | $12.61 |
| 2026-08-02 | $12.20 | $11.84 | $12.57 |
| 2026-08-03 | $12.11 | $11.75 | $12.47 |
| 2026-08-04 | $12.07 | $11.71 | $12.43 |
| 2026-08-05 | $12.03 | $11.67 | $12.39 |
| 2026-08-06 | $11.98 | $11.62 | $12.34 |
| 2026-08-07 | $11.89 | $11.54 | $12.25 |
| 2026-08-08 | $11.81 | $11.45 | $12.16 |
| 2026-08-09 | $11.81 | $11.45 | $12.16 |
| 2026-08-10 | $11.87 | $11.51 | $12.22 |
| 2026-08-11 | $11.91 | $11.55 | $12.27 |
| 2026-08-12 | $11.82 | $11.47 | $12.18 |
| 2026-08-13 | $11.88 | $11.53 | $12.24 |
| 2026-08-14 | $11.80 | $11.44 | $12.15 |
| 2026-08-15 | $11.72 | $11.37 | $12.07 |
| 2026-08-16 | $11.63 | $11.28 | $11.98 |
| 2026-08-17 | $11.69 | $11.34 | $12.04 |
| 2026-08-18 | $11.69 | $11.34 | $12.04 |
| 2026-08-19 | $11.60 | $11.26 | $11.95 |
| 2026-08-20 | $11.60 | $11.26 | $11.95 |
| 2026-08-21 | $11.52 | $11.17 | $11.86 |
| 2026-08-22 | $11.58 | $11.23 | $11.93 |
| 2026-08-23 | $11.49 | $11.15 | $11.84 |
| 2026-08-24 | $11.55 | $11.21 | $11.90 |
| 2026-08-25 | $11.51 | $11.17 | $11.86 |
| 2026-08-26 | $11.43 | $11.09 | $11.77 |
| 2026-08-27 | $11.39 | $11.05 | $11.73 |
| 2026-08-28 | $11.35 | $11.01 | $11.69 |
| 2026-08-29 | $11.31 | $10.97 | $11.65 |
| 2026-08-30 | $11.22 | $10.89 | $11.56 |
| 2026-08-31 | $11.14 | $10.81 | $11.47 |
| 2026 September | |||
| 2026-09-01 | $11.14 | $10.81 | $11.47 |
| 2026-09-02 | $11.20 | $10.86 | $11.53 |
| 2026-09-03 | $11.24 | $10.90 | $11.58 |
| 2026-09-04 | $11.16 | $10.82 | $11.49 |
| 2026-09-05 | $11.21 | $10.88 | $11.55 |
| 2026-09-06 | $11.13 | $10.80 | $11.46 |
| 2026-09-07 | $11.06 | $10.72 | $11.39 |
| 2026-09-08 | $10.97 | $10.65 | $11.30 |
| 2026-09-09 | $11.03 | $10.70 | $11.36 |
| 2026-09-10 | $11.03 | $10.70 | $11.36 |
| 2026-09-11 | $10.95 | $10.62 | $11.28 |
| 2026-09-12 | $10.95 | $10.62 | $11.28 |
| 2026-09-13 | $10.87 | $10.54 | $11.19 |
| 2026-09-14 | $10.93 | $10.60 | $11.25 |
| 2026-09-15 | $10.84 | $10.52 | $11.17 |
| 2026-09-16 | $10.90 | $10.57 | $11.23 |
| 2026-09-17 | $10.86 | $10.54 | $11.19 |
| 2026-09-18 | $10.78 | $10.46 | $11.11 |
| 2026-09-19 | $10.75 | $10.42 | $11.07 |
| 2026-09-20 | $10.71 | $10.39 | $11.03 |
| 2026-09-21 | $10.67 | $10.35 | $10.99 |
| 2026-09-22 | $10.59 | $10.27 | $10.91 |
| 2026-09-23 | $10.51 | $10.20 | $10.83 |
| 2026-09-24 | $10.51 | $10.20 | $10.83 |
| 2026-09-25 | $10.57 | $10.25 | $10.88 |
| 2026-09-26 | $10.60 | $10.29 | $10.92 |