Current VX1 price: $322.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $275.37 | $267.11 | $283.63 |
| 2026-01-02 | $276.79 | $268.49 | $285.10 |
| 2026-01-03 | $275.18 | $266.92 | $283.43 |
| 2026-01-04 | $276.60 | $268.30 | $284.90 |
| 2026-01-05 | $277.59 | $269.26 | $285.92 |
| 2026-01-06 | $275.97 | $267.69 | $284.24 |
| 2026-01-07 | $274.67 | $266.43 | $282.91 |
| 2026-01-08 | $274.42 | $266.19 | $282.66 |
| 2026-01-09 | $273.84 | $265.63 | $282.06 |
| 2026-01-10 | $272.24 | $264.07 | $280.41 |
| 2026-01-11 | $271.12 | $262.98 | $279.25 |
| 2026-01-12 | $269.53 | $261.45 | $277.62 |
| 2026-01-13 | $269.28 | $261.20 | $277.36 |
| 2026-01-14 | $267.71 | $259.68 | $275.74 |
| 2026-01-15 | $269.09 | $261.02 | $277.16 |
| 2026-01-16 | $268.97 | $260.90 | $277.04 |
| 2026-01-17 | $267.40 | $259.38 | $275.42 |
| 2026-01-18 | $268.60 | $260.54 | $276.66 |
| 2026-01-19 | $269.99 | $261.89 | $278.09 |
| 2026-01-20 | $268.41 | $260.36 | $276.46 |
| 2026-01-21 | $268.88 | $260.82 | $276.95 |
| 2026-01-22 | $267.31 | $259.29 | $275.33 |
| 2026-01-23 | $265.75 | $257.78 | $273.72 |
| 2026-01-24 | $267.12 | $259.11 | $275.13 |
| 2026-01-25 | $265.56 | $257.59 | $273.53 |
| 2026-01-26 | $266.93 | $258.92 | $274.94 |
| 2026-01-27 | $267.89 | $259.85 | $275.92 |
| 2026-01-28 | $266.32 | $258.33 | $274.31 |
| 2026-01-29 | $265.08 | $257.12 | $273.03 |
| 2026-01-30 | $264.83 | $256.89 | $272.78 |
| 2026-01-31 | $264.27 | $256.34 | $272.20 |
| 2026 February | |||
| 2026-02-01 | $262.73 | $254.85 | $270.61 |
| 2026-02-02 | $261.64 | $253.79 | $269.49 |
| 2026-02-03 | $260.11 | $252.31 | $267.92 |
| 2026-02-04 | $259.87 | $252.07 | $267.67 |
| 2026-02-05 | $258.35 | $250.60 | $266.10 |
| 2026-02-06 | $259.69 | $251.90 | $267.48 |
| 2026-02-07 | $259.57 | $251.78 | $267.36 |
| 2026-02-08 | $258.05 | $250.31 | $265.80 |
| 2026-02-09 | $259.21 | $251.44 | $266.99 |
| 2026-02-10 | $260.55 | $252.74 | $268.37 |
| 2026-02-11 | $259.03 | $251.26 | $266.80 |
| 2026-02-12 | $259.48 | $251.70 | $267.27 |
| 2026-02-13 | $257.97 | $250.23 | $265.71 |
| 2026-02-14 | $256.46 | $248.77 | $264.15 |
| 2026-02-15 | $257.79 | $250.05 | $265.52 |
| 2026-02-16 | $256.28 | $248.59 | $263.97 |
| 2026-02-17 | $257.60 | $249.88 | $265.33 |
| 2026-02-18 | $258.52 | $250.77 | $266.28 |
| 2026-02-19 | $257.01 | $249.30 | $264.72 |
| 2026-02-20 | $255.81 | $248.14 | $263.49 |
| 2026-02-21 | $255.58 | $247.91 | $263.25 |
| 2026-02-22 | $255.04 | $247.38 | $262.69 |
| 2026-02-23 | $253.55 | $245.94 | $261.15 |
| 2026-02-24 | $252.50 | $244.92 | $260.07 |
| 2026-02-25 | $251.02 | $243.49 | $258.55 |
| 2026-02-26 | $250.79 | $243.26 | $258.31 |
| 2026-02-27 | $249.32 | $241.84 | $256.80 |
| 2026-02-28 | $250.61 | $243.09 | $258.13 |
| 2026 March | |||
| 2026-03-01 | $250.50 | $242.98 | $258.01 |
| 2026-03-02 | $249.04 | $241.56 | $256.51 |
| 2026-03-03 | $250.15 | $242.65 | $257.66 |
| 2026-03-04 | $251.45 | $243.90 | $258.99 |
| 2026-03-05 | $249.98 | $242.48 | $257.48 |
| 2026-03-06 | $250.42 | $242.90 | $257.93 |
| 2026-03-07 | $248.95 | $241.48 | $256.42 |
| 2026-03-08 | $247.50 | $240.07 | $254.92 |
| 2026-03-09 | $248.78 | $241.31 | $256.24 |
| 2026-03-10 | $247.32 | $239.90 | $254.74 |
| 2026-03-11 | $248.60 | $241.14 | $256.06 |
| 2026-03-12 | $249.49 | $242.00 | $256.97 |
| 2026-03-13 | $248.03 | $240.59 | $255.47 |
| 2026-03-14 | $246.87 | $239.47 | $254.28 |
| 2026-03-15 | $246.65 | $239.25 | $254.05 |
| 2026-03-16 | $246.12 | $238.74 | $253.51 |
| 2026-03-17 | $244.68 | $237.34 | $252.03 |
| 2026-03-18 | $243.67 | $236.36 | $250.98 |
| 2026-03-19 | $242.25 | $234.98 | $249.52 |
| 2026-03-20 | $242.02 | $234.76 | $249.28 |
| 2026-03-21 | $240.61 | $233.39 | $247.83 |
| 2026-03-22 | $241.85 | $234.60 | $249.11 |
| 2026-03-23 | $241.74 | $234.49 | $249.00 |
| 2026-03-24 | $240.33 | $233.12 | $247.54 |
| 2026-03-25 | $241.41 | $234.17 | $248.65 |
| 2026-03-26 | $242.66 | $235.38 | $249.94 |
| 2026-03-27 | $241.24 | $234.00 | $248.48 |
| 2026-03-28 | $241.66 | $234.41 | $248.91 |
| 2026-03-29 | $240.25 | $233.04 | $247.46 |
| 2026-03-30 | $238.85 | $231.68 | $246.01 |
| 2026-03-31 | $240.08 | $232.88 | $247.29 |
| 2026 April | |||
| 2026-04-01 | $238.68 | $231.52 | $245.84 |
| 2026-04-02 | $239.91 | $232.72 | $247.11 |
| 2026-04-03 | $240.77 | $233.55 | $247.99 |
| 2026-04-04 | $239.36 | $232.18 | $246.54 |
| 2026-04-05 | $238.24 | $231.10 | $245.39 |
| 2026-04-06 | $238.03 | $230.89 | $245.17 |
| 2026-04-07 | $237.52 | $230.40 | $244.65 |
| 2026-04-08 | $236.13 | $229.05 | $243.22 |
| 2026-04-09 | $235.16 | $228.10 | $242.21 |
| 2026-04-10 | $233.78 | $226.77 | $240.80 |
| 2026-04-11 | $233.57 | $226.56 | $240.57 |
| 2026-04-12 | $232.20 | $225.23 | $239.17 |
| 2026-04-13 | $233.40 | $226.40 | $240.40 |
| 2026-04-14 | $233.30 | $226.30 | $240.30 |
| 2026-04-15 | $231.93 | $224.97 | $238.89 |
| 2026-04-16 | $232.97 | $225.98 | $239.96 |
| 2026-04-17 | $234.18 | $227.15 | $241.20 |
| 2026-04-18 | $232.81 | $225.83 | $239.79 |
| 2026-04-19 | $233.22 | $226.22 | $240.22 |
| 2026-04-20 | $231.86 | $224.90 | $238.81 |
| 2026-04-21 | $230.50 | $223.59 | $237.42 |
| 2026-04-22 | $231.69 | $224.74 | $238.64 |
| 2026-04-23 | $230.34 | $223.43 | $237.25 |
| 2026-04-24 | $231.53 | $224.58 | $238.47 |
| 2026-04-25 | $232.36 | $225.39 | $239.33 |
| 2026-04-26 | $231.00 | $224.07 | $237.93 |
| 2026-04-27 | $229.92 | $223.02 | $236.82 |
| 2026-04-28 | $229.71 | $222.82 | $236.60 |
| 2026-04-29 | $229.22 | $222.34 | $236.10 |
| 2026-04-30 | $227.88 | $221.04 | $234.72 |
| 2026 May | |||
| 2026-05-01 | $226.94 | $220.13 | $233.75 |
| 2026-05-02 | $225.61 | $218.84 | $232.38 |
| 2026-05-03 | $225.40 | $218.64 | $232.16 |
| 2026-05-04 | $224.09 | $217.36 | $230.81 |
| 2026-05-05 | $225.24 | $218.49 | $232.00 |
| 2026-05-06 | $225.14 | $218.39 | $231.90 |
| 2026-05-07 | $223.83 | $217.11 | $230.54 |
| 2026-05-08 | $224.83 | $218.09 | $231.58 |
| 2026-05-09 | $225.99 | $219.21 | $232.77 |
| 2026-05-10 | $224.67 | $217.93 | $231.41 |
| 2026-05-11 | $225.07 | $218.32 | $231.82 |
| 2026-05-12 | $223.75 | $217.04 | $230.47 |
| 2026-05-13 | $222.45 | $215.77 | $229.12 |
| 2026-05-14 | $223.60 | $216.89 | $230.30 |
| 2026-05-15 | $222.29 | $215.62 | $228.96 |
| 2026-05-16 | $223.44 | $216.73 | $230.14 |
| 2026-05-17 | $224.24 | $217.51 | $230.96 |
| 2026-05-18 | $222.93 | $216.24 | $229.61 |
| 2026-05-19 | $221.88 | $215.23 | $228.54 |
| 2026-05-20 | $221.68 | $215.03 | $228.33 |
| 2026-05-21 | $221.21 | $214.57 | $227.85 |
| 2026-05-22 | $219.92 | $213.32 | $226.51 |
| 2026-05-23 | $219.01 | $212.44 | $225.58 |
| 2026-05-24 | $217.73 | $211.20 | $224.26 |
| 2026-05-25 | $217.53 | $211.00 | $224.05 |
| 2026-05-26 | $216.25 | $209.77 | $222.74 |
| 2026-05-27 | $217.37 | $210.85 | $223.89 |
| 2026-05-28 | $217.27 | $210.76 | $223.79 |
| 2026-05-29 | $216.01 | $209.52 | $222.49 |
| 2026-05-30 | $216.97 | $210.47 | $223.48 |
| 2026-05-31 | $218.10 | $211.55 | $224.64 |
| 2026 June | |||
| 2026-06-01 | $216.82 | $210.32 | $223.33 |
| 2026-06-02 | $217.20 | $210.69 | $223.72 |
| 2026-06-03 | $215.93 | $209.46 | $222.41 |
| 2026-06-04 | $214.67 | $208.23 | $221.11 |
| 2026-06-05 | $215.78 | $209.31 | $222.25 |
| 2026-06-06 | $214.52 | $208.08 | $220.96 |
| 2026-06-07 | $215.63 | $209.16 | $222.10 |
| 2026-06-08 | $216.40 | $209.91 | $222.89 |
| 2026-06-09 | $215.13 | $208.68 | $221.59 |
| 2026-06-10 | $214.13 | $207.70 | $220.55 |
| 2026-06-11 | $213.93 | $207.52 | $220.35 |
| 2026-06-12 | $213.48 | $207.07 | $219.88 |
| 2026-06-13 | $212.23 | $205.86 | $218.60 |
| 2026-06-14 | $211.35 | $205.01 | $217.70 |
| 2026-06-15 | $210.12 | $203.82 | $216.42 |
| 2026-06-16 | $209.92 | $203.63 | $216.22 |
| 2026-06-17 | $208.70 | $202.44 | $214.96 |
| 2026-06-18 | $209.78 | $203.48 | $216.07 |
| 2026-06-19 | $209.68 | $203.39 | $215.97 |
| 2026-06-20 | $208.46 | $202.20 | $214.71 |
| 2026-06-21 | $209.39 | $203.11 | $215.67 |
| 2026-06-22 | $210.47 | $204.16 | $216.79 |
| 2026-06-23 | $209.24 | $202.97 | $215.52 |
| 2026-06-24 | $209.61 | $203.32 | $215.90 |
| 2026-06-25 | $208.39 | $202.14 | $214.64 |
| 2026-06-26 | $207.17 | $200.95 | $213.38 |
| 2026-06-27 | $208.24 | $201.99 | $214.49 |
| 2026-06-28 | $207.02 | $200.81 | $213.23 |
| 2026-06-29 | $208.09 | $201.85 | $214.34 |
| 2026-06-30 | $208.84 | $202.57 | $215.10 |
| 2026 July | |||
| 2026-07-01 | $207.62 | $201.39 | $213.84 |
| 2026-07-02 | $206.65 | $200.45 | $212.84 |
| 2026-07-03 | $206.46 | $200.26 | $212.65 |
| 2026-07-04 | $206.02 | $199.84 | $212.20 |
| 2026-07-05 | $204.81 | $198.67 | $210.96 |
| 2026-07-06 | $203.97 | $197.85 | $210.09 |
| 2026-07-07 | $202.78 | $196.69 | $208.86 |
| 2026-07-08 | $202.59 | $196.51 | $208.66 |
| 2026-07-09 | $201.40 | $195.36 | $207.45 |
| 2026-07-10 | $202.44 | $196.37 | $208.52 |
| 2026-07-11 | $202.35 | $196.28 | $208.42 |
| 2026-07-12 | $201.17 | $195.14 | $207.21 |
| 2026-07-13 | $202.07 | $196.01 | $208.14 |
| 2026-07-14 | $203.12 | $197.03 | $209.21 |
| 2026-07-15 | $201.93 | $195.87 | $207.99 |
| 2026-07-16 | $202.29 | $196.22 | $208.36 |
| 2026-07-17 | $201.10 | $195.07 | $207.14 |
| 2026-07-18 | $199.93 | $193.93 | $205.93 |
| 2026-07-19 | $200.96 | $194.93 | $206.99 |
| 2026-07-20 | $199.79 | $193.79 | $205.78 |
| 2026-07-21 | $200.82 | $194.80 | $206.85 |
| 2026-07-22 | $201.54 | $195.49 | $207.58 |
| 2026-07-23 | $200.36 | $194.35 | $206.37 |
| 2026-07-24 | $199.42 | $193.44 | $205.41 |
| 2026-07-25 | $199.24 | $193.26 | $205.22 |
| 2026-07-26 | $198.82 | $192.85 | $204.78 |
| 2026-07-27 | $197.66 | $191.73 | $203.59 |
| 2026-07-28 | $196.84 | $190.93 | $202.75 |
| 2026-07-29 | $195.69 | $189.82 | $201.56 |
| 2026-07-30 | $195.51 | $189.64 | $201.37 |
| 2026-07-31 | $194.36 | $188.53 | $200.20 |
| 2026 August | |||
| 2026-08-01 | $195.37 | $189.51 | $201.23 |
| 2026-08-02 | $195.28 | $189.42 | $201.14 |
| 2026-08-03 | $194.14 | $188.32 | $199.96 |
| 2026-08-04 | $195.01 | $189.16 | $200.86 |
| 2026-08-05 | $196.02 | $190.14 | $201.90 |
| 2026-08-06 | $194.87 | $189.03 | $200.72 |
| 2026-08-07 | $195.22 | $189.36 | $201.07 |
| 2026-08-08 | $194.08 | $188.25 | $199.90 |
| 2026-08-09 | $192.94 | $187.15 | $198.73 |
| 2026-08-10 | $193.94 | $188.12 | $199.76 |
| 2026-08-11 | $192.81 | $187.02 | $198.59 |
| 2026-08-12 | $193.80 | $187.99 | $199.62 |
| 2026-08-13 | $194.49 | $188.66 | $200.33 |
| 2026-08-14 | $193.36 | $187.56 | $199.16 |
| 2026-08-15 | $192.45 | $186.68 | $198.23 |
| 2026-08-16 | $192.28 | $186.51 | $198.05 |
| 2026-08-17 | $191.87 | $186.11 | $197.63 |
| 2026-08-18 | $190.75 | $185.03 | $196.47 |
| 2026-08-19 | $189.96 | $184.26 | $195.66 |
| 2026-08-20 | $188.85 | $183.19 | $194.52 |
| 2026-08-21 | $188.67 | $183.01 | $194.33 |
| 2026-08-22 | $187.57 | $181.94 | $193.20 |
| 2026-08-23 | $188.54 | $182.89 | $194.20 |
| 2026-08-24 | $188.46 | $182.80 | $194.11 |
| 2026-08-25 | $187.36 | $181.74 | $192.98 |
| 2026-08-26 | $188.20 | $182.55 | $193.84 |
| 2026-08-27 | $189.17 | $183.49 | $194.84 |
| 2026-08-28 | $188.06 | $182.42 | $193.71 |
| 2026-08-29 | $188.40 | $182.74 | $194.05 |
| 2026-08-30 | $187.29 | $181.68 | $192.91 |
| 2026-08-31 | $186.20 | $180.61 | $191.79 |
| 2026 September | |||
| 2026-09-01 | $187.16 | $181.55 | $192.78 |
| 2026-09-02 | $186.07 | $180.49 | $191.65 |
| 2026-09-03 | $187.03 | $181.42 | $192.64 |
| 2026-09-04 | $187.70 | $182.07 | $193.33 |
| 2026-09-05 | $186.60 | $181.00 | $192.20 |
| 2026-09-06 | $185.73 | $180.16 | $191.30 |
| 2026-09-07 | $185.56 | $179.99 | $191.13 |
| 2026-09-08 | $185.17 | $179.61 | $190.72 |
| 2026-09-09 | $184.08 | $178.56 | $189.61 |
| 2026-09-10 | $183.32 | $177.82 | $188.82 |
| 2026-09-11 | $182.25 | $176.78 | $187.72 |
| 2026-09-12 | $182.08 | $176.62 | $187.54 |
| 2026-09-13 | $181.02 | $175.59 | $186.45 |
| 2026-09-14 | $181.95 | $176.49 | $187.41 |
| 2026-09-15 | $181.87 | $176.41 | $187.33 |
| 2026-09-16 | $180.81 | $175.38 | $186.23 |
| 2026-09-17 | $181.62 | $176.17 | $187.07 |
| 2026-09-18 | $182.56 | $177.08 | $188.04 |
| 2026-09-19 | $181.49 | $176.05 | $186.94 |
| 2026-09-20 | $181.81 | $176.36 | $187.27 |
| 2026-09-21 | $180.75 | $175.33 | $186.17 |
| 2026-09-22 | $179.69 | $174.30 | $185.08 |
| 2026-09-23 | $180.62 | $175.20 | $186.04 |
| 2026-09-24 | $179.57 | $174.18 | $184.95 |
| 2026-09-25 | $180.49 | $175.08 | $185.91 |