Current WMT price: $87.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.36 | $97.35 | $103.37 |
| 2026-01-02 | $100.97 | $97.94 | $104.00 |
| 2026-01-03 | $101.58 | $98.53 | $104.63 |
| 2026-01-04 | $102.19 | $99.13 | $105.26 |
| 2026-01-05 | $101.69 | $98.64 | $104.74 |
| 2026-01-06 | $102.31 | $99.24 | $105.37 |
| 2026-01-07 | $102.24 | $99.17 | $105.30 |
| 2026-01-08 | $101.73 | $98.68 | $104.78 |
| 2026-01-09 | $102.35 | $99.28 | $105.42 |
| 2026-01-10 | $102.97 | $99.88 | $106.06 |
| 2026-01-11 | $103.47 | $100.36 | $106.57 |
| 2026-01-12 | $102.96 | $99.87 | $106.05 |
| 2026-01-13 | $103.58 | $100.47 | $106.69 |
| 2026-01-14 | $103.07 | $99.98 | $106.16 |
| 2026-01-15 | $102.56 | $99.49 | $105.64 |
| 2026-01-16 | $103.01 | $99.92 | $106.10 |
| 2026-01-17 | $102.50 | $99.43 | $105.58 |
| 2026-01-18 | $103.12 | $100.03 | $106.22 |
| 2026-01-19 | $103.53 | $100.43 | $106.64 |
| 2026-01-20 | $103.76 | $100.65 | $106.87 |
| 2026-01-21 | $103.62 | $100.51 | $106.73 |
| 2026-01-22 | $103.11 | $100.02 | $106.20 |
| 2026-01-23 | $103.41 | $100.31 | $106.51 |
| 2026-01-24 | $103.66 | $100.55 | $106.77 |
| 2026-01-25 | $104.29 | $101.16 | $107.42 |
| 2026-01-26 | $104.92 | $101.77 | $108.07 |
| 2026-01-27 | $105.56 | $102.39 | $108.72 |
| 2026-01-28 | $105.04 | $101.89 | $108.19 |
| 2026-01-29 | $105.67 | $102.50 | $108.84 |
| 2026-01-30 | $105.60 | $102.43 | $108.77 |
| 2026-01-31 | $105.08 | $101.93 | $108.23 |
| 2026 February | |||
| 2026-02-01 | $105.71 | $102.54 | $108.89 |
| 2026-02-02 | $106.35 | $103.16 | $109.55 |
| 2026-02-03 | $106.87 | $103.67 | $110.08 |
| 2026-02-04 | $106.35 | $103.16 | $109.54 |
| 2026-02-05 | $106.99 | $103.78 | $110.20 |
| 2026-02-06 | $106.46 | $103.27 | $109.66 |
| 2026-02-07 | $105.94 | $102.76 | $109.12 |
| 2026-02-08 | $106.40 | $103.21 | $109.59 |
| 2026-02-09 | $105.88 | $102.70 | $109.05 |
| 2026-02-10 | $106.52 | $103.32 | $109.71 |
| 2026-02-11 | $106.94 | $103.73 | $110.15 |
| 2026-02-12 | $107.17 | $103.96 | $110.39 |
| 2026-02-13 | $107.03 | $103.82 | $110.24 |
| 2026-02-14 | $106.50 | $103.31 | $109.70 |
| 2026-02-15 | $106.81 | $103.61 | $110.02 |
| 2026-02-16 | $107.07 | $103.86 | $110.29 |
| 2026-02-17 | $107.72 | $104.49 | $110.95 |
| 2026-02-18 | $108.37 | $105.12 | $111.63 |
| 2026-02-19 | $109.03 | $105.76 | $112.30 |
| 2026-02-20 | $108.49 | $105.24 | $111.75 |
| 2026-02-21 | $109.15 | $105.87 | $112.42 |
| 2026-02-22 | $109.07 | $105.80 | $112.35 |
| 2026-02-23 | $108.54 | $105.28 | $111.79 |
| 2026-02-24 | $109.19 | $105.92 | $112.47 |
| 2026-02-25 | $109.85 | $106.56 | $113.15 |
| 2026-02-26 | $110.39 | $107.08 | $113.70 |
| 2026-02-27 | $109.85 | $106.55 | $113.14 |
| 2026-02-28 | $110.51 | $107.20 | $113.83 |
| 2026 March | |||
| 2026-03-01 | $109.97 | $106.67 | $113.26 |
| 2026-03-02 | $109.42 | $106.14 | $112.71 |
| 2026-03-03 | $109.90 | $106.60 | $113.20 |
| 2026-03-04 | $109.36 | $106.08 | $112.64 |
| 2026-03-05 | $110.02 | $106.72 | $113.32 |
| 2026-03-06 | $110.46 | $107.15 | $113.77 |
| 2026-03-07 | $110.70 | $107.38 | $114.02 |
| 2026-03-08 | $110.55 | $107.24 | $113.87 |
| 2026-03-09 | $110.01 | $106.71 | $113.31 |
| 2026-03-10 | $110.33 | $107.02 | $113.64 |
| 2026-03-11 | $110.60 | $107.28 | $113.92 |
| 2026-03-12 | $111.27 | $107.93 | $114.60 |
| 2026-03-13 | $111.94 | $108.58 | $115.30 |
| 2026-03-14 | $112.62 | $109.24 | $116.00 |
| 2026-03-15 | $112.06 | $108.70 | $115.42 |
| 2026-03-16 | $112.74 | $109.36 | $116.12 |
| 2026-03-17 | $112.66 | $109.28 | $116.04 |
| 2026-03-18 | $112.11 | $108.74 | $115.47 |
| 2026-03-19 | $112.79 | $109.40 | $116.17 |
| 2026-03-20 | $113.47 | $110.07 | $116.87 |
| 2026-03-21 | $114.02 | $110.60 | $117.44 |
| 2026-03-22 | $113.46 | $110.06 | $116.86 |
| 2026-03-23 | $114.15 | $110.72 | $117.57 |
| 2026-03-24 | $113.58 | $110.18 | $116.99 |
| 2026-03-25 | $113.02 | $109.63 | $116.42 |
| 2026-03-26 | $113.52 | $110.11 | $116.92 |
| 2026-03-27 | $112.96 | $109.57 | $116.35 |
| 2026-03-28 | $113.64 | $110.23 | $117.05 |
| 2026-03-29 | $114.10 | $110.67 | $117.52 |
| 2026-03-30 | $114.34 | $110.91 | $117.77 |
| 2026-03-31 | $114.19 | $110.77 | $117.62 |
| 2026 April | |||
| 2026-04-01 | $113.63 | $110.22 | $117.04 |
| 2026-04-02 | $113.96 | $110.54 | $117.38 |
| 2026-04-03 | $114.24 | $110.81 | $117.66 |
| 2026-04-04 | $114.93 | $111.48 | $118.38 |
| 2026-04-05 | $115.62 | $112.16 | $119.09 |
| 2026-04-06 | $116.32 | $112.83 | $119.81 |
| 2026-04-07 | $115.75 | $112.28 | $119.22 |
| 2026-04-08 | $116.45 | $112.96 | $119.94 |
| 2026-04-09 | $116.37 | $112.88 | $119.86 |
| 2026-04-10 | $115.80 | $112.32 | $119.27 |
| 2026-04-11 | $116.50 | $113.00 | $119.99 |
| 2026-04-12 | $117.20 | $113.69 | $120.72 |
| 2026-04-13 | $117.77 | $114.24 | $121.31 |
| 2026-04-14 | $117.19 | $113.68 | $120.71 |
| 2026-04-15 | $117.90 | $114.37 | $121.44 |
| 2026-04-16 | $117.32 | $113.80 | $120.84 |
| 2026-04-17 | $116.74 | $113.24 | $120.25 |
| 2026-04-18 | $117.25 | $113.74 | $120.77 |
| 2026-04-19 | $116.67 | $113.17 | $120.18 |
| 2026-04-20 | $117.38 | $113.86 | $120.90 |
| 2026-04-21 | $117.85 | $114.31 | $121.39 |
| 2026-04-22 | $118.11 | $114.56 | $121.65 |
| 2026-04-23 | $117.95 | $114.41 | $121.49 |
| 2026-04-24 | $117.37 | $113.85 | $120.89 |
| 2026-04-25 | $117.71 | $114.18 | $121.24 |
| 2026-04-26 | $118.00 | $114.46 | $121.54 |
| 2026-04-27 | $118.71 | $115.15 | $122.27 |
| 2026-04-28 | $119.43 | $115.85 | $123.01 |
| 2026-04-29 | $120.15 | $116.55 | $123.76 |
| 2026-04-30 | $119.56 | $115.97 | $123.15 |
| 2026 May | |||
| 2026-05-01 | $120.28 | $116.67 | $123.89 |
| 2026-05-02 | $120.20 | $116.59 | $123.81 |
| 2026-05-03 | $119.61 | $116.02 | $123.20 |
| 2026-05-04 | $120.33 | $116.72 | $123.94 |
| 2026-05-05 | $121.06 | $117.43 | $124.69 |
| 2026-05-06 | $121.65 | $118.00 | $125.30 |
| 2026-05-07 | $121.05 | $117.42 | $124.68 |
| 2026-05-08 | $121.78 | $118.13 | $125.44 |
| 2026-05-09 | $121.18 | $117.55 | $124.82 |
| 2026-05-10 | $120.59 | $116.97 | $124.20 |
| 2026-05-11 | $121.11 | $117.48 | $124.74 |
| 2026-05-12 | $120.51 | $116.90 | $124.13 |
| 2026-05-13 | $121.24 | $117.61 | $124.88 |
| 2026-05-14 | $121.73 | $118.08 | $125.38 |
| 2026-05-15 | $121.99 | $118.33 | $125.65 |
| 2026-05-16 | $121.83 | $118.18 | $125.49 |
| 2026-05-17 | $121.23 | $117.59 | $124.87 |
| 2026-05-18 | $121.58 | $117.94 | $125.23 |
| 2026-05-19 | $121.88 | $118.22 | $125.53 |
| 2026-05-20 | $122.62 | $118.94 | $126.29 |
| 2026-05-21 | $123.36 | $119.66 | $127.06 |
| 2026-05-22 | $124.11 | $120.38 | $127.83 |
| 2026-05-23 | $123.49 | $119.79 | $127.20 |
| 2026-05-24 | $124.24 | $120.51 | $127.97 |
| 2026-05-25 | $124.16 | $120.43 | $127.88 |
| 2026-05-26 | $123.54 | $119.84 | $127.25 |
| 2026-05-27 | $124.29 | $120.56 | $128.02 |
| 2026-05-28 | $125.04 | $121.29 | $128.80 |
| 2026-05-29 | $125.65 | $121.88 | $129.42 |
| 2026-05-30 | $125.03 | $121.28 | $128.78 |
| 2026-05-31 | $125.79 | $122.02 | $129.56 |
| 2026 June | |||
| 2026-06-01 | $125.17 | $121.42 | $128.93 |
| 2026-06-02 | $124.55 | $120.82 | $128.29 |
| 2026-06-03 | $125.10 | $121.34 | $128.85 |
| 2026-06-04 | $124.48 | $120.75 | $128.21 |
| 2026-06-05 | $125.23 | $121.48 | $128.99 |
| 2026-06-06 | $125.73 | $121.96 | $129.51 |
| 2026-06-07 | $126.01 | $122.23 | $129.79 |
| 2026-06-08 | $125.84 | $122.06 | $129.61 |
| 2026-06-09 | $125.22 | $121.46 | $128.98 |
| 2026-06-10 | $125.58 | $121.82 | $129.35 |
| 2026-06-11 | $125.89 | $122.11 | $129.67 |
| 2026-06-12 | $126.65 | $122.85 | $130.45 |
| 2026-06-13 | $127.42 | $123.60 | $131.24 |
| 2026-06-14 | $128.19 | $124.34 | $132.03 |
| 2026-06-15 | $127.56 | $123.73 | $131.38 |
| 2026-06-16 | $128.33 | $124.48 | $132.18 |
| 2026-06-17 | $128.24 | $124.39 | $132.09 |
| 2026-06-18 | $127.61 | $123.78 | $131.44 |
| 2026-06-19 | $128.38 | $124.53 | $132.23 |
| 2026-06-20 | $129.16 | $125.28 | $133.03 |
| 2026-06-21 | $129.79 | $125.89 | $133.68 |
| 2026-06-22 | $129.15 | $125.27 | $133.02 |
| 2026-06-23 | $129.93 | $126.03 | $133.83 |
| 2026-06-24 | $129.29 | $125.41 | $133.17 |
| 2026-06-25 | $128.65 | $124.79 | $132.51 |
| 2026-06-26 | $129.21 | $125.34 | $133.09 |
| 2026-06-27 | $128.58 | $124.72 | $132.43 |
| 2026-06-28 | $129.35 | $125.47 | $133.24 |
| 2026-06-29 | $129.87 | $125.97 | $133.77 |
| 2026-06-30 | $130.15 | $126.25 | $134.06 |
| 2026 July | |||
| 2026-07-01 | $129.98 | $126.08 | $133.88 |
| 2026-07-02 | $129.34 | $125.46 | $133.22 |
| 2026-07-03 | $129.72 | $125.83 | $133.61 |
| 2026-07-04 | $130.03 | $126.13 | $133.93 |
| 2026-07-05 | $130.82 | $126.89 | $134.74 |
| 2026-07-06 | $131.61 | $127.66 | $135.56 |
| 2026-07-07 | $132.41 | $128.44 | $136.38 |
| 2026-07-08 | $131.75 | $127.80 | $135.71 |
| 2026-07-09 | $132.55 | $128.58 | $136.53 |
| 2026-07-10 | $132.46 | $128.49 | $136.43 |
| 2026-07-11 | $131.81 | $127.85 | $135.76 |
| 2026-07-12 | $132.61 | $128.63 | $136.58 |
| 2026-07-13 | $133.41 | $129.41 | $137.41 |
| 2026-07-14 | $134.06 | $130.04 | $138.08 |
| 2026-07-15 | $133.40 | $129.40 | $137.40 |
| 2026-07-16 | $134.21 | $130.18 | $138.23 |
| 2026-07-17 | $133.54 | $129.54 | $137.55 |
| 2026-07-18 | $132.89 | $128.90 | $136.87 |
| 2026-07-19 | $133.47 | $129.46 | $137.47 |
| 2026-07-20 | $132.81 | $128.82 | $136.79 |
| 2026-07-21 | $133.61 | $129.60 | $137.62 |
| 2026-07-22 | $134.14 | $130.12 | $138.17 |
| 2026-07-23 | $134.44 | $130.40 | $138.47 |
| 2026-07-24 | $134.26 | $130.23 | $138.29 |
| 2026-07-25 | $133.60 | $129.59 | $137.60 |
| 2026-07-26 | $133.99 | $129.97 | $138.01 |
| 2026-07-27 | $134.31 | $130.28 | $138.34 |
| 2026-07-28 | $135.12 | $131.07 | $139.18 |
| 2026-07-29 | $135.94 | $131.86 | $140.02 |
| 2026-07-30 | $136.76 | $132.66 | $140.87 |
| 2026-07-31 | $136.09 | $132.01 | $140.17 |
| 2026 August | |||
| 2026-08-01 | $136.91 | $132.81 | $141.02 |
| 2026-08-02 | $136.82 | $132.72 | $140.92 |
| 2026-08-03 | $136.15 | $132.06 | $140.23 |
| 2026-08-04 | $136.97 | $132.86 | $141.08 |
| 2026-08-05 | $137.80 | $133.66 | $141.93 |
| 2026-08-06 | $138.47 | $134.32 | $142.62 |
| 2026-08-07 | $137.79 | $133.65 | $141.92 |
| 2026-08-08 | $138.62 | $134.46 | $142.78 |
| 2026-08-09 | $137.94 | $133.80 | $142.08 |
| 2026-08-10 | $137.26 | $133.14 | $141.38 |
| 2026-08-11 | $137.86 | $133.72 | $141.99 |
| 2026-08-12 | $137.18 | $133.06 | $141.29 |
| 2026-08-13 | $138.01 | $133.87 | $142.15 |
| 2026-08-14 | $138.56 | $134.40 | $142.72 |
| 2026-08-15 | $138.86 | $134.69 | $143.03 |
| 2026-08-16 | $138.68 | $134.52 | $142.84 |
| 2026-08-17 | $137.99 | $133.85 | $142.13 |
| 2026-08-18 | $138.39 | $134.24 | $142.55 |
| 2026-08-19 | $138.73 | $134.57 | $142.89 |
| 2026-08-20 | $139.57 | $135.38 | $143.76 |
| 2026-08-21 | $140.42 | $136.20 | $144.63 |
| 2026-08-22 | $141.26 | $137.03 | $145.50 |
| 2026-08-23 | $140.57 | $136.35 | $144.79 |
| 2026-08-24 | $141.42 | $137.18 | $145.66 |
| 2026-08-25 | $141.32 | $137.08 | $145.56 |
| 2026-08-26 | $140.63 | $136.41 | $144.84 |
| 2026-08-27 | $141.48 | $137.23 | $145.72 |
| 2026-08-28 | $142.33 | $138.06 | $146.60 |
| 2026-08-29 | $143.03 | $138.74 | $147.32 |
| 2026-08-30 | $142.32 | $138.05 | $146.59 |
| 2026-08-31 | $143.18 | $138.89 | $147.48 |
| 2026 September | |||
| 2026-09-01 | $142.48 | $138.20 | $146.75 |
| 2026-09-02 | $141.77 | $137.52 | $146.03 |
| 2026-09-03 | $142.39 | $138.12 | $146.67 |
| 2026-09-04 | $141.69 | $137.44 | $145.94 |
| 2026-09-05 | $142.55 | $138.27 | $146.83 |
| 2026-09-06 | $143.12 | $138.82 | $147.41 |
| 2026-09-07 | $143.43 | $139.13 | $147.73 |
| 2026-09-08 | $143.24 | $138.94 | $147.54 |
| 2026-09-09 | $142.53 | $138.26 | $146.81 |
| 2026-09-10 | $142.95 | $138.66 | $147.24 |
| 2026-09-11 | $143.30 | $139.00 | $147.59 |
| 2026-09-12 | $144.16 | $139.84 | $148.49 |
| 2026-09-13 | $145.04 | $140.68 | $149.39 |
| 2026-09-14 | $145.91 | $141.54 | $150.29 |
| 2026-09-15 | $145.19 | $140.84 | $149.55 |
| 2026-09-16 | $146.07 | $141.69 | $150.46 |
| 2026-09-17 | $145.97 | $141.59 | $150.35 |
| 2026-09-18 | $145.25 | $140.90 | $149.61 |
| 2026-09-19 | $146.13 | $141.75 | $150.52 |
| 2026-09-20 | $147.02 | $142.61 | $151.43 |
| 2026-09-21 | $147.73 | $143.30 | $152.16 |
| 2026-09-22 | $147.00 | $142.59 | $151.41 |
| 2026-09-23 | $147.89 | $143.46 | $152.33 |
| 2026-09-24 | $147.17 | $142.75 | $151.58 |
| 2026-09-25 | $146.44 | $142.05 | $150.83 |
| 2026-09-26 | $147.08 | $142.67 | $151.49 |