Current XDEM price: $68.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $89.86 | $87.17 | $92.56 |
| 2027-01-02 | $89.84 | $87.14 | $92.53 |
| 2027-01-03 | $89.57 | $86.89 | $92.26 |
| 2027-01-04 | $89.60 | $86.91 | $92.29 |
| 2027-01-05 | $89.34 | $86.66 | $92.02 |
| 2027-01-06 | $89.61 | $86.92 | $92.30 |
| 2027-01-07 | $89.92 | $87.22 | $92.62 |
| 2027-01-08 | $89.66 | $86.97 | $92.35 |
| 2027-01-09 | $89.97 | $87.27 | $92.67 |
| 2027-01-10 | $90.28 | $87.57 | $92.99 |
| 2027-01-11 | $90.60 | $87.88 | $93.31 |
| 2027-01-12 | $90.33 | $87.62 | $93.04 |
| 2027-01-13 | $90.54 | $87.83 | $93.26 |
| 2027-01-14 | $90.49 | $87.77 | $93.20 |
| 2027-01-15 | $90.22 | $87.52 | $92.93 |
| 2027-01-16 | $90.54 | $87.82 | $93.25 |
| 2027-01-17 | $90.72 | $88.00 | $93.45 |
| 2027-01-18 | $91.04 | $88.31 | $93.77 |
| 2027-01-19 | $91.04 | $88.31 | $93.77 |
| 2027-01-20 | $91.08 | $88.35 | $93.81 |
| 2027-01-21 | $90.81 | $88.09 | $93.54 |
| 2027-01-22 | $91.05 | $88.32 | $93.78 |
| 2027-01-23 | $91.37 | $88.63 | $94.11 |
| 2027-01-24 | $91.10 | $88.37 | $93.83 |
| 2027-01-25 | $91.07 | $88.34 | $93.81 |
| 2027-01-26 | $90.81 | $88.08 | $93.53 |
| 2027-01-27 | $90.83 | $88.11 | $93.56 |
| 2027-01-28 | $90.57 | $87.85 | $93.29 |
| 2027-01-29 | $90.84 | $88.12 | $93.57 |
| 2027-01-30 | $91.16 | $88.42 | $93.89 |
| 2027-01-31 | $90.89 | $88.17 | $93.62 |
| 2027 February | |||
| 2027-02-01 | $91.21 | $88.47 | $93.94 |
| 2027-02-02 | $91.52 | $88.78 | $94.27 |
| 2027-02-03 | $91.84 | $89.09 | $94.60 |
| 2027-02-04 | $91.57 | $88.83 | $94.32 |
| 2027-02-05 | $91.79 | $89.03 | $94.54 |
| 2027-02-06 | $91.73 | $88.98 | $94.49 |
| 2027-02-07 | $91.47 | $88.72 | $94.21 |
| 2027-02-08 | $91.78 | $89.03 | $94.54 |
| 2027-02-09 | $91.97 | $89.21 | $94.73 |
| 2027-02-10 | $92.29 | $89.52 | $95.06 |
| 2027-02-11 | $92.29 | $89.52 | $95.06 |
| 2027-02-12 | $92.33 | $89.56 | $95.10 |
| 2027-02-13 | $92.06 | $89.30 | $94.82 |
| 2027-02-14 | $92.31 | $89.54 | $95.08 |
| 2027-02-15 | $92.63 | $89.85 | $95.40 |
| 2027-02-16 | $92.36 | $89.58 | $95.13 |
| 2027-02-17 | $92.33 | $89.56 | $95.10 |
| 2027-02-18 | $92.06 | $89.30 | $94.82 |
| 2027-02-19 | $92.08 | $89.32 | $94.85 |
| 2027-02-20 | $91.82 | $89.06 | $94.57 |
| 2027-02-21 | $92.09 | $89.33 | $94.86 |
| 2027-02-22 | $92.41 | $89.64 | $95.19 |
| 2027-02-23 | $92.14 | $89.38 | $94.91 |
| 2027-02-24 | $92.46 | $89.69 | $95.24 |
| 2027-02-25 | $92.78 | $90.00 | $95.57 |
| 2027-02-26 | $93.11 | $90.31 | $95.90 |
| 2027-02-27 | $92.83 | $90.05 | $95.62 |
| 2027-02-28 | $93.05 | $90.26 | $95.84 |
| 2027 March | |||
| 2027-03-01 | $93.00 | $90.21 | $95.79 |
| 2027-03-02 | $92.73 | $89.94 | $95.51 |
| 2027-03-03 | $93.05 | $90.26 | $95.84 |
| 2027-03-04 | $93.24 | $90.44 | $96.04 |
| 2027-03-05 | $93.56 | $90.76 | $96.37 |
| 2027-03-06 | $93.56 | $90.76 | $96.37 |
| 2027-03-07 | $93.60 | $90.80 | $96.41 |
| 2027-03-08 | $93.33 | $90.53 | $96.13 |
| 2027-03-09 | $93.58 | $90.77 | $96.38 |
| 2027-03-10 | $93.90 | $91.08 | $96.72 |
| 2027-03-11 | $93.63 | $90.82 | $96.44 |
| 2027-03-12 | $93.60 | $90.79 | $96.41 |
| 2027-03-13 | $93.32 | $90.52 | $96.12 |
| 2027-03-14 | $93.35 | $90.55 | $96.15 |
| 2027-03-15 | $93.08 | $90.29 | $95.87 |
| 2027-03-16 | $93.36 | $90.56 | $96.16 |
| 2027-03-17 | $93.69 | $90.88 | $96.50 |
| 2027-03-18 | $93.41 | $90.61 | $96.21 |
| 2027-03-19 | $93.74 | $90.92 | $96.55 |
| 2027-03-20 | $94.06 | $91.24 | $96.88 |
| 2027-03-21 | $94.39 | $91.56 | $97.22 |
| 2027-03-22 | $94.11 | $91.29 | $96.94 |
| 2027-03-23 | $94.33 | $91.50 | $97.16 |
| 2027-03-24 | $94.28 | $91.45 | $97.11 |
| 2027-03-25 | $94.00 | $91.18 | $96.82 |
| 2027-03-26 | $94.33 | $91.50 | $97.16 |
| 2027-03-27 | $94.52 | $91.69 | $97.36 |
| 2027-03-28 | $94.85 | $92.01 | $97.70 |
| 2027-03-29 | $94.85 | $92.01 | $97.70 |
| 2027-03-30 | $94.89 | $92.05 | $97.74 |
| 2027-03-31 | $94.61 | $91.78 | $97.45 |
| 2027 April | |||
| 2027-04-01 | $94.86 | $92.02 | $97.71 |
| 2027-04-02 | $95.19 | $92.34 | $98.05 |
| 2027-04-03 | $94.92 | $92.07 | $97.76 |
| 2027-04-04 | $94.89 | $92.04 | $97.73 |
| 2027-04-05 | $94.61 | $91.77 | $97.45 |
| 2027-04-06 | $94.64 | $91.80 | $97.48 |
| 2027-04-07 | $94.36 | $91.53 | $97.19 |
| 2027-04-08 | $94.65 | $91.81 | $97.49 |
| 2027-04-09 | $94.98 | $92.13 | $97.82 |
| 2027-04-10 | $94.70 | $91.86 | $97.54 |
| 2027-04-11 | $95.03 | $92.18 | $97.88 |
| 2027-04-12 | $95.36 | $92.50 | $98.22 |
| 2027-04-13 | $95.69 | $92.82 | $98.56 |
| 2027-04-14 | $95.41 | $92.55 | $98.27 |
| 2027-04-15 | $95.63 | $92.76 | $98.50 |
| 2027-04-16 | $95.58 | $92.71 | $98.44 |
| 2027-04-17 | $95.30 | $92.44 | $98.15 |
| 2027-04-18 | $95.63 | $92.76 | $98.50 |
| 2027-04-19 | $95.82 | $92.95 | $98.70 |
| 2027-04-20 | $96.16 | $93.27 | $99.04 |
| 2027-04-21 | $96.16 | $93.27 | $99.04 |
| 2027-04-22 | $96.20 | $93.31 | $99.08 |
| 2027-04-23 | $95.92 | $93.04 | $98.79 |
| 2027-04-24 | $96.17 | $93.29 | $99.06 |
| 2027-04-25 | $96.50 | $93.61 | $99.40 |
| 2027-04-26 | $96.22 | $93.33 | $99.11 |
| 2027-04-27 | $96.19 | $93.31 | $99.08 |
| 2027-04-28 | $95.91 | $93.03 | $98.79 |
| 2027-04-29 | $95.94 | $93.06 | $98.82 |
| 2027-04-30 | $95.66 | $92.79 | $98.53 |
| 2027 May | |||
| 2027-05-01 | $95.95 | $93.07 | $98.83 |
| 2027-05-02 | $96.28 | $93.39 | $99.17 |
| 2027-05-03 | $96.00 | $93.12 | $98.88 |
| 2027-05-04 | $96.33 | $93.44 | $99.22 |
| 2027-05-05 | $96.67 | $93.77 | $99.57 |
| 2027-05-06 | $97.00 | $94.09 | $99.91 |
| 2027-05-07 | $96.72 | $93.82 | $99.62 |
| 2027-05-08 | $96.95 | $94.04 | $99.86 |
| 2027-05-09 | $96.89 | $93.98 | $99.80 |
| 2027-05-10 | $96.61 | $93.71 | $99.51 |
| 2027-05-11 | $96.94 | $94.03 | $99.85 |
| 2027-05-12 | $97.14 | $94.23 | $100.06 |
| 2027-05-13 | $97.48 | $94.56 | $100.40 |
| 2027-05-14 | $97.48 | $94.56 | $100.40 |
| 2027-05-15 | $97.52 | $94.60 | $100.45 |
| 2027-05-16 | $97.24 | $94.32 | $100.15 |
| 2027-05-17 | $97.49 | $94.57 | $100.42 |
| 2027-05-18 | $97.83 | $94.90 | $100.77 |
| 2027-05-19 | $97.55 | $94.62 | $100.47 |
| 2027-05-20 | $97.52 | $94.59 | $100.44 |
| 2027-05-21 | $97.23 | $94.31 | $100.15 |
| 2027-05-22 | $97.26 | $94.34 | $100.18 |
| 2027-05-23 | $96.98 | $94.07 | $99.89 |
| 2027-05-24 | $97.27 | $94.35 | $100.19 |
| 2027-05-25 | $97.61 | $94.68 | $100.54 |
| 2027-05-26 | $97.32 | $94.40 | $100.24 |
| 2027-05-27 | $97.66 | $94.73 | $100.59 |
| 2027-05-28 | $98.00 | $95.06 | $100.94 |
| 2027-05-29 | $98.34 | $95.39 | $101.29 |
| 2027-05-30 | $98.05 | $95.11 | $100.99 |
| 2027-05-31 | $98.28 | $95.33 | $101.23 |
| 2027 June | |||
| 2027-06-01 | $98.22 | $95.28 | $101.17 |
| 2027-06-02 | $97.94 | $95.00 | $100.88 |
| 2027-06-03 | $98.28 | $95.33 | $101.23 |
| 2027-06-04 | $98.48 | $95.53 | $101.43 |
| 2027-06-05 | $98.82 | $95.86 | $101.79 |
| 2027-06-06 | $98.82 | $95.86 | $101.79 |
| 2027-06-07 | $98.86 | $95.90 | $101.83 |
| 2027-06-08 | $98.58 | $95.62 | $101.53 |
| 2027-06-09 | $98.84 | $95.87 | $101.80 |
| 2027-06-10 | $99.18 | $96.20 | $102.15 |
| 2027-06-11 | $98.89 | $95.92 | $101.86 |
| 2027-06-12 | $98.86 | $95.89 | $101.82 |
| 2027-06-13 | $98.57 | $95.61 | $101.53 |
| 2027-06-14 | $98.60 | $95.64 | $101.56 |
| 2027-06-15 | $98.31 | $95.36 | $101.26 |
| 2027-06-16 | $98.61 | $95.65 | $101.57 |
| 2027-06-17 | $98.95 | $95.98 | $101.92 |
| 2027-06-18 | $98.66 | $95.70 | $101.62 |
| 2027-06-19 | $99.00 | $96.03 | $101.97 |
| 2027-06-20 | $99.35 | $96.37 | $102.33 |
| 2027-06-21 | $99.69 | $96.70 | $102.68 |
| 2027-06-22 | $99.40 | $96.42 | $102.38 |
| 2027-06-23 | $99.63 | $96.65 | $102.62 |
| 2027-06-24 | $99.58 | $96.59 | $102.56 |
| 2027-06-25 | $99.29 | $96.31 | $102.26 |
| 2027-06-26 | $99.63 | $96.64 | $102.62 |
| 2027-06-27 | $99.84 | $96.84 | $102.83 |
| 2027-06-28 | $100.18 | $97.18 | $103.19 |
| 2027-06-29 | $100.18 | $97.18 | $103.19 |
| 2027-06-30 | $100.23 | $97.22 | $103.23 |
| 2027 July | |||
| 2027-07-01 | $99.93 | $96.93 | $102.93 |
| 2027-07-02 | $100.20 | $97.19 | $103.20 |
| 2027-07-03 | $100.54 | $97.53 | $103.56 |
| 2027-07-04 | $100.25 | $97.24 | $103.26 |
| 2027-07-05 | $100.22 | $97.21 | $103.23 |
| 2027-07-06 | $99.93 | $96.93 | $102.92 |
| 2027-07-07 | $99.96 | $96.96 | $102.96 |
| 2027-07-08 | $99.66 | $96.67 | $102.65 |
| 2027-07-09 | $99.97 | $96.97 | $102.97 |
| 2027-07-10 | $100.31 | $97.30 | $103.32 |
| 2027-07-11 | $100.02 | $97.02 | $103.02 |
| 2027-07-12 | $100.37 | $97.36 | $103.38 |
| 2027-07-13 | $100.72 | $97.69 | $103.74 |
| 2027-07-14 | $101.07 | $98.03 | $104.10 |
| 2027-07-15 | $100.77 | $97.75 | $103.79 |
| 2027-07-16 | $101.01 | $97.98 | $104.04 |
| 2027-07-17 | $100.95 | $97.92 | $103.98 |
| 2027-07-18 | $100.65 | $97.63 | $103.67 |
| 2027-07-19 | $101.00 | $97.97 | $104.03 |
| 2027-07-20 | $101.21 | $98.17 | $104.25 |
| 2027-07-21 | $101.56 | $98.51 | $104.61 |
| 2027-07-22 | $101.56 | $98.51 | $104.61 |
| 2027-07-23 | $101.61 | $98.56 | $104.65 |
| 2027-07-24 | $101.31 | $98.27 | $104.35 |
| 2027-07-25 | $101.58 | $98.53 | $104.62 |
| 2027-07-26 | $101.93 | $98.87 | $104.99 |
| 2027-07-27 | $101.63 | $98.58 | $104.68 |
| 2027-07-28 | $101.60 | $98.55 | $104.65 |
| 2027-07-29 | $101.30 | $98.26 | $104.34 |
| 2027-07-30 | $101.33 | $98.29 | $104.37 |
| 2027-07-31 | $101.04 | $98.00 | $104.07 |
| 2027 August | |||
| 2027-08-01 | $101.34 | $98.30 | $104.38 |
| 2027-08-02 | $101.69 | $98.64 | $104.75 |
| 2027-08-03 | $101.40 | $98.36 | $104.44 |
| 2027-08-04 | $101.75 | $98.70 | $104.80 |
| 2027-08-05 | $102.10 | $99.04 | $105.17 |
| 2027-08-06 | $102.46 | $99.38 | $105.53 |
| 2027-08-07 | $102.16 | $99.09 | $105.22 |
| 2027-08-08 | $102.40 | $99.32 | $105.47 |
| 2027-08-09 | $102.34 | $99.27 | $105.41 |
| 2027-08-10 | $102.04 | $98.98 | $105.10 |
| 2027-08-11 | $102.39 | $99.32 | $105.46 |
| 2027-08-12 | $102.60 | $99.52 | $105.68 |
| 2027-08-13 | $102.96 | $99.87 | $106.05 |
| 2027-08-14 | $102.96 | $99.87 | $106.05 |
| 2027-08-15 | $103.00 | $99.91 | $106.09 |
| 2027-08-16 | $102.70 | $99.62 | $105.78 |
| 2027-08-17 | $102.97 | $99.88 | $106.06 |
| 2027-08-18 | $103.33 | $100.23 | $106.43 |
| 2027-08-19 | $103.03 | $99.94 | $106.12 |
| 2027-08-20 | $103.00 | $99.91 | $106.09 |
| 2027-08-21 | $102.70 | $99.62 | $105.78 |
| 2027-08-22 | $102.73 | $99.65 | $105.81 |
| 2027-08-23 | $102.43 | $99.35 | $105.50 |
| 2027-08-24 | $102.74 | $99.66 | $105.82 |
| 2027-08-25 | $103.09 | $100.00 | $106.19 |
| 2027-08-26 | $102.79 | $99.71 | $105.88 |
| 2027-08-27 | $103.15 | $100.05 | $106.24 |
| 2027-08-28 | $103.51 | $100.40 | $106.61 |
| 2027-08-29 | $103.87 | $100.75 | $106.98 |
| 2027-08-30 | $103.56 | $100.46 | $106.67 |
| 2027-08-31 | $103.81 | $100.69 | $106.92 |
| 2027 September | |||
| 2027-09-01 | $103.75 | $100.63 | $106.86 |
| 2027-09-02 | $103.44 | $100.34 | $106.54 |
| 2027-09-03 | $103.80 | $100.69 | $106.91 |
| 2027-09-04 | $104.02 | $100.89 | $107.14 |
| 2027-09-05 | $104.38 | $101.24 | $107.51 |
| 2027-09-06 | $104.38 | $101.24 | $107.51 |
| 2027-09-07 | $104.42 | $101.29 | $107.55 |
| 2027-09-08 | $104.12 | $100.99 | $107.24 |
| 2027-09-09 | $104.39 | $101.26 | $107.52 |
| 2027-09-10 | $104.75 | $101.61 | $107.90 |
| 2027-09-11 | $104.45 | $101.31 | $107.58 |
| 2027-09-12 | $104.42 | $101.28 | $107.55 |
| 2027-09-13 | $104.11 | $100.99 | $107.23 |
| 2027-09-14 | $104.14 | $101.02 | $107.27 |
| 2027-09-15 | $103.84 | $100.72 | $106.95 |
| 2027-09-16 | $104.15 | $101.03 | $107.28 |
| 2027-09-17 | $104.51 | $101.38 | $107.65 |
| 2027-09-18 | $104.21 | $101.08 | $107.33 |
| 2027-09-19 | $104.57 | $101.43 | $107.71 |
| 2027-09-20 | $104.93 | $101.78 | $108.08 |
| 2027-09-21 | $105.30 | $102.14 | $108.46 |
| 2027-09-22 | $104.99 | $101.84 | $108.14 |
| 2027-09-23 | $105.23 | $102.08 | $108.39 |
| 2027-09-24 | $105.17 | $102.02 | $108.33 |
| 2027-09-25 | $104.87 | $101.72 | $108.01 |
| 2027-09-26 | $105.23 | $102.07 | $108.39 |