Current XDEM price: $68.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $111.48 | $108.14 | $114.83 |
| 2028-01-02 | $111.78 | $108.42 | $115.13 |
| 2028-01-03 | $112.16 | $108.80 | $115.53 |
| 2028-01-04 | $111.84 | $108.48 | $115.19 |
| 2028-01-05 | $111.80 | $108.45 | $115.16 |
| 2028-01-06 | $111.48 | $108.13 | $114.82 |
| 2028-01-07 | $111.51 | $108.16 | $114.85 |
| 2028-01-08 | $111.18 | $107.85 | $114.52 |
| 2028-01-09 | $111.52 | $108.17 | $114.87 |
| 2028-01-10 | $111.91 | $108.55 | $115.26 |
| 2028-01-11 | $111.58 | $108.23 | $114.93 |
| 2028-01-12 | $111.97 | $108.61 | $115.33 |
| 2028-01-13 | $112.36 | $108.98 | $115.73 |
| 2028-01-14 | $112.75 | $109.36 | $116.13 |
| 2028-01-15 | $112.42 | $109.04 | $115.79 |
| 2028-01-16 | $112.68 | $109.30 | $116.06 |
| 2028-01-17 | $112.61 | $109.24 | $115.99 |
| 2028-01-18 | $112.28 | $108.92 | $115.65 |
| 2028-01-19 | $112.67 | $109.29 | $116.05 |
| 2028-01-20 | $112.91 | $109.52 | $116.29 |
| 2028-01-21 | $113.30 | $109.90 | $116.70 |
| 2028-01-22 | $113.30 | $109.90 | $116.70 |
| 2028-01-23 | $113.35 | $109.95 | $116.75 |
| 2028-01-24 | $113.02 | $109.63 | $116.41 |
| 2028-01-25 | $113.31 | $109.92 | $116.71 |
| 2028-01-26 | $113.71 | $110.30 | $117.12 |
| 2028-01-27 | $113.38 | $109.97 | $116.78 |
| 2028-01-28 | $113.34 | $109.94 | $116.74 |
| 2028-01-29 | $113.01 | $109.62 | $116.40 |
| 2028-01-30 | $113.04 | $109.65 | $116.43 |
| 2028-01-31 | $112.71 | $109.33 | $116.09 |
| 2028 February | |||
| 2028-02-01 | $113.06 | $109.66 | $116.45 |
| 2028-02-02 | $113.45 | $110.04 | $116.85 |
| 2028-02-03 | $113.12 | $109.72 | $116.51 |
| 2028-02-04 | $113.51 | $110.10 | $116.91 |
| 2028-02-05 | $113.90 | $110.49 | $117.32 |
| 2028-02-06 | $114.30 | $110.87 | $117.73 |
| 2028-02-07 | $113.96 | $110.54 | $117.38 |
| 2028-02-08 | $114.23 | $110.80 | $117.66 |
| 2028-02-09 | $114.16 | $110.74 | $117.59 |
| 2028-02-10 | $113.83 | $110.41 | $117.24 |
| 2028-02-11 | $114.22 | $110.80 | $117.65 |
| 2028-02-12 | $114.46 | $111.03 | $117.89 |
| 2028-02-13 | $114.86 | $111.41 | $118.30 |
| 2028-02-14 | $114.86 | $111.41 | $118.30 |
| 2028-02-15 | $114.91 | $111.46 | $118.36 |
| 2028-02-16 | $114.57 | $111.13 | $118.01 |
| 2028-02-17 | $114.87 | $111.43 | $118.32 |
| 2028-02-18 | $115.27 | $111.82 | $118.73 |
| 2028-02-19 | $114.94 | $111.49 | $118.38 |
| 2028-02-20 | $114.90 | $111.45 | $118.35 |
| 2028-02-21 | $114.56 | $111.13 | $118.00 |
| 2028-02-22 | $114.60 | $111.16 | $118.04 |
| 2028-02-23 | $114.26 | $110.84 | $117.69 |
| 2028-02-24 | $114.61 | $111.17 | $118.05 |
| 2028-02-25 | $115.01 | $111.56 | $118.46 |
| 2028-02-26 | $114.67 | $111.23 | $118.11 |
| 2028-02-27 | $115.07 | $111.62 | $118.52 |
| 2028-02-28 | $115.47 | $112.01 | $118.93 |
| 2028-02-29 | $115.87 | $112.39 | $119.35 |
| 2028 March | |||
| 2028-03-01 | $115.53 | $112.07 | $119.00 |
| 2028-03-02 | $115.80 | $112.33 | $119.28 |
| 2028-03-03 | $115.74 | $112.26 | $119.21 |
| 2028-03-04 | $115.40 | $111.93 | $118.86 |
| 2028-03-05 | $115.80 | $112.32 | $119.27 |
| 2028-03-06 | $116.04 | $112.56 | $119.52 |
| 2028-03-07 | $116.44 | $112.95 | $119.93 |
| 2028-03-08 | $116.44 | $112.95 | $119.93 |
| 2028-03-09 | $116.49 | $113.00 | $119.98 |
| 2028-03-10 | $116.15 | $112.66 | $119.63 |
| 2028-03-11 | $116.46 | $112.96 | $119.95 |
| 2028-03-12 | $116.86 | $113.35 | $120.37 |
| 2028-03-13 | $116.52 | $113.02 | $120.01 |
| 2028-03-14 | $116.48 | $112.99 | $119.98 |
| 2028-03-15 | $116.14 | $112.66 | $119.63 |
| 2028-03-16 | $116.18 | $112.69 | $119.66 |
| 2028-03-17 | $115.84 | $112.36 | $119.31 |
| 2028-03-18 | $116.19 | $112.70 | $119.67 |
| 2028-03-19 | $116.59 | $113.09 | $120.09 |
| 2028-03-20 | $116.25 | $112.76 | $119.74 |
| 2028-03-21 | $116.65 | $113.15 | $120.15 |
| 2028-03-22 | $117.06 | $113.55 | $120.57 |
| 2028-03-23 | $117.47 | $113.94 | $120.99 |
| 2028-03-24 | $117.12 | $113.61 | $120.64 |
| 2028-03-25 | $117.40 | $113.88 | $120.92 |
| 2028-03-26 | $117.33 | $113.81 | $120.85 |
| 2028-03-27 | $116.98 | $113.48 | $120.49 |
| 2028-03-28 | $117.39 | $113.87 | $120.91 |
| 2028-03-29 | $117.63 | $114.10 | $121.16 |
| 2028-03-30 | $118.04 | $114.50 | $121.58 |
| 2028-03-31 | $118.04 | $114.50 | $121.58 |
| 2028 April | |||
| 2028-04-01 | $118.09 | $114.55 | $121.64 |
| 2028-04-02 | $117.75 | $114.22 | $121.28 |
| 2028-04-03 | $118.06 | $114.52 | $121.60 |
| 2028-04-04 | $118.47 | $114.91 | $122.02 |
| 2028-04-05 | $118.12 | $114.58 | $121.67 |
| 2028-04-06 | $118.09 | $114.54 | $121.63 |
| 2028-04-07 | $117.74 | $114.21 | $121.27 |
| 2028-04-08 | $117.78 | $114.24 | $121.31 |
| 2028-04-09 | $117.43 | $113.91 | $120.95 |
| 2028-04-10 | $117.79 | $114.25 | $121.32 |
| 2028-04-11 | $118.20 | $114.65 | $121.74 |
| 2028-04-12 | $117.85 | $114.32 | $121.39 |
| 2028-04-13 | $118.26 | $114.71 | $121.81 |
| 2028-04-14 | $118.67 | $115.11 | $122.23 |
| 2028-04-15 | $119.08 | $115.51 | $122.66 |
| 2028-04-16 | $118.73 | $115.17 | $122.30 |
| 2028-04-17 | $119.01 | $115.44 | $122.58 |
| 2028-04-18 | $118.94 | $115.38 | $122.51 |
| 2028-04-19 | $118.60 | $115.04 | $122.15 |
| 2028-04-20 | $119.01 | $115.44 | $122.58 |
| 2028-04-21 | $119.25 | $115.67 | $122.83 |
| 2028-04-22 | $119.67 | $116.08 | $123.26 |
| 2028-04-23 | $119.67 | $116.08 | $123.26 |
| 2028-04-24 | $119.72 | $116.13 | $123.31 |
| 2028-04-25 | $119.37 | $115.79 | $122.95 |
| 2028-04-26 | $119.68 | $116.09 | $123.27 |
| 2028-04-27 | $120.10 | $116.50 | $123.70 |
| 2028-04-28 | $119.75 | $116.16 | $123.34 |
| 2028-04-29 | $119.71 | $116.12 | $123.30 |
| 2028-04-30 | $119.36 | $115.78 | $122.94 |
| 2028 May | |||
| 2028-05-01 | $119.40 | $115.82 | $122.98 |
| 2028-05-02 | $119.05 | $115.48 | $122.62 |
| 2028-05-03 | $119.41 | $115.83 | $122.99 |
| 2028-05-04 | $119.82 | $116.23 | $123.42 |
| 2028-05-05 | $119.47 | $115.89 | $123.06 |
| 2028-05-06 | $119.89 | $116.29 | $123.48 |
| 2028-05-07 | $120.30 | $116.69 | $123.91 |
| 2028-05-08 | $120.72 | $117.10 | $124.34 |
| 2028-05-09 | $120.37 | $116.76 | $123.98 |
| 2028-05-10 | $120.65 | $117.03 | $124.27 |
| 2028-05-11 | $120.58 | $116.96 | $124.20 |
| 2028-05-12 | $120.23 | $116.62 | $123.83 |
| 2028-05-13 | $120.64 | $117.03 | $124.26 |
| 2028-05-14 | $120.89 | $117.27 | $124.52 |
| 2028-05-15 | $121.31 | $117.67 | $124.95 |
| 2028-05-16 | $121.31 | $117.67 | $124.95 |
| 2028-05-17 | $121.37 | $117.73 | $125.01 |
| 2028-05-18 | $121.01 | $117.38 | $124.64 |
| 2028-05-19 | $121.33 | $117.69 | $124.97 |
| 2028-05-20 | $121.75 | $118.10 | $125.40 |
| 2028-05-21 | $121.40 | $117.75 | $125.04 |
| 2028-05-22 | $121.36 | $117.72 | $125.00 |
| 2028-05-23 | $121.00 | $117.37 | $124.63 |
| 2028-05-24 | $121.04 | $117.41 | $124.67 |
| 2028-05-25 | $120.69 | $117.07 | $124.31 |
| 2028-05-26 | $121.05 | $117.42 | $124.68 |
| 2028-05-27 | $121.47 | $117.83 | $125.12 |
| 2028-05-28 | $121.12 | $117.48 | $124.75 |
| 2028-05-29 | $121.54 | $117.89 | $125.18 |
| 2028-05-30 | $121.96 | $118.30 | $125.62 |
| 2028-05-31 | $122.38 | $118.71 | $126.05 |
| 2028 June | |||
| 2028-06-01 | $122.03 | $118.37 | $125.69 |
| 2028-06-02 | $122.31 | $118.64 | $125.98 |
| 2028-06-03 | $122.24 | $118.57 | $125.91 |
| 2028-06-04 | $121.88 | $118.23 | $125.54 |
| 2028-06-05 | $122.31 | $118.64 | $125.97 |
| 2028-06-06 | $122.56 | $118.88 | $126.23 |
| 2028-06-07 | $122.98 | $119.29 | $126.67 |
| 2028-06-08 | $122.98 | $119.29 | $126.67 |
| 2028-06-09 | $123.04 | $119.35 | $126.73 |
| 2028-06-10 | $122.68 | $119.00 | $126.36 |
| 2028-06-11 | $123.00 | $119.31 | $126.69 |
| 2028-06-12 | $123.43 | $119.73 | $127.13 |
| 2028-06-13 | $123.07 | $119.37 | $126.76 |
| 2028-06-14 | $123.03 | $119.34 | $126.72 |
| 2028-06-15 | $122.67 | $118.99 | $126.35 |
| 2028-06-16 | $122.71 | $119.03 | $126.39 |
| 2028-06-17 | $122.35 | $118.68 | $126.02 |
| 2028-06-18 | $122.72 | $119.04 | $126.40 |
| 2028-06-19 | $123.15 | $119.45 | $126.84 |
| 2028-06-20 | $122.79 | $119.10 | $126.47 |
| 2028-06-21 | $123.21 | $119.51 | $126.91 |
| 2028-06-22 | $123.64 | $119.93 | $127.35 |
| 2028-06-23 | $124.07 | $120.35 | $127.79 |
| 2028-06-24 | $123.71 | $119.99 | $127.42 |
| 2028-06-25 | $124.00 | $120.28 | $127.72 |
| 2028-06-26 | $123.92 | $120.21 | $127.64 |
| 2028-06-27 | $123.56 | $119.85 | $127.27 |
| 2028-06-28 | $123.99 | $120.27 | $127.71 |
| 2028-06-29 | $124.25 | $120.52 | $127.97 |
| 2028-06-30 | $124.68 | $120.94 | $128.42 |
| 2028 July | |||
| 2028-07-01 | $124.68 | $120.94 | $128.42 |
| 2028-07-02 | $124.73 | $120.99 | $128.47 |
| 2028-07-03 | $124.37 | $120.63 | $128.10 |
| 2028-07-04 | $124.69 | $120.95 | $128.44 |
| 2028-07-05 | $125.13 | $121.37 | $128.88 |
| 2028-07-06 | $124.76 | $121.02 | $128.50 |
| 2028-07-07 | $124.72 | $120.98 | $128.47 |
| 2028-07-08 | $124.36 | $120.63 | $128.09 |
| 2028-07-09 | $124.40 | $120.66 | $128.13 |
| 2028-07-10 | $124.03 | $120.31 | $127.75 |
| 2028-07-11 | $124.41 | $120.68 | $128.14 |
| 2028-07-12 | $124.84 | $121.10 | $128.59 |
| 2028-07-13 | $124.48 | $120.74 | $128.21 |
| 2028-07-14 | $124.91 | $121.16 | $128.65 |
| 2028-07-15 | $125.34 | $121.58 | $129.10 |
| 2028-07-16 | $125.78 | $122.00 | $129.55 |
| 2028-07-17 | $125.41 | $121.65 | $129.17 |
| 2028-07-18 | $125.70 | $121.93 | $129.47 |
| 2028-07-19 | $125.63 | $121.86 | $129.40 |
| 2028-07-20 | $125.26 | $121.50 | $129.02 |
| 2028-07-21 | $125.70 | $121.92 | $129.47 |
| 2028-07-22 | $125.96 | $122.18 | $129.73 |
| 2028-07-23 | $126.39 | $122.60 | $130.18 |
| 2028-07-24 | $126.39 | $122.60 | $130.18 |
| 2028-07-25 | $126.45 | $122.65 | $130.24 |
| 2028-07-26 | $126.08 | $122.30 | $129.86 |
| 2028-07-27 | $126.41 | $122.62 | $130.20 |
| 2028-07-28 | $126.85 | $123.04 | $130.65 |
| 2028-07-29 | $126.48 | $122.68 | $130.27 |
| 2028-07-30 | $126.44 | $122.65 | $130.23 |
| 2028-07-31 | $126.07 | $122.29 | $129.85 |
| 2028 August | |||
| 2028-08-01 | $126.11 | $122.32 | $129.89 |
| 2028-08-02 | $125.74 | $121.97 | $129.51 |
| 2028-08-03 | $126.12 | $122.34 | $129.90 |
| 2028-08-04 | $126.56 | $122.76 | $130.36 |
| 2028-08-05 | $126.19 | $122.40 | $129.97 |
| 2028-08-06 | $126.63 | $122.83 | $130.43 |
| 2028-08-07 | $127.07 | $123.25 | $130.88 |
| 2028-08-08 | $127.51 | $123.68 | $131.33 |
| 2028-08-09 | $127.13 | $123.32 | $130.95 |
| 2028-08-10 | $127.43 | $123.61 | $131.26 |
| 2028-08-11 | $127.36 | $123.54 | $131.18 |
| 2028-08-12 | $126.99 | $123.18 | $130.79 |
| 2028-08-13 | $127.43 | $123.60 | $131.25 |
| 2028-08-14 | $127.69 | $123.86 | $131.52 |
| 2028-08-15 | $128.13 | $124.29 | $131.98 |
| 2028-08-16 | $128.13 | $124.29 | $131.98 |
| 2028-08-17 | $128.19 | $124.34 | $132.03 |
| 2028-08-18 | $127.81 | $123.98 | $131.65 |
| 2028-08-19 | $128.15 | $124.31 | $132.00 |
| 2028-08-20 | $128.60 | $124.74 | $132.45 |
| 2028-08-21 | $128.22 | $124.37 | $132.07 |
| 2028-08-22 | $128.18 | $124.34 | $132.03 |
| 2028-08-23 | $127.81 | $123.97 | $131.64 |
| 2028-08-24 | $127.84 | $124.01 | $131.68 |
| 2028-08-25 | $127.47 | $123.65 | $131.29 |
| 2028-08-26 | $127.86 | $124.02 | $131.69 |
| 2028-08-27 | $128.30 | $124.45 | $132.15 |
| 2028-08-28 | $127.93 | $124.09 | $131.76 |
| 2028-08-29 | $128.37 | $124.52 | $132.22 |
| 2028-08-30 | $128.81 | $124.95 | $132.68 |
| 2028-08-31 | $129.26 | $125.38 | $133.14 |
| 2028 September | |||
| 2028-09-01 | $128.88 | $125.02 | $132.75 |
| 2028-09-02 | $129.19 | $125.31 | $133.06 |
| 2028-09-03 | $129.11 | $125.24 | $132.98 |
| 2028-09-04 | $128.73 | $124.87 | $132.60 |
| 2028-09-05 | $129.18 | $125.30 | $133.06 |
| 2028-09-06 | $129.45 | $125.56 | $133.33 |
| 2028-09-07 | $129.90 | $126.00 | $133.79 |
| 2028-09-08 | $129.90 | $126.00 | $133.79 |
| 2028-09-09 | $129.95 | $126.05 | $133.85 |
| 2028-09-10 | $129.57 | $125.69 | $133.46 |
| 2028-09-11 | $129.91 | $126.02 | $133.81 |
| 2028-09-12 | $130.37 | $126.45 | $134.28 |
| 2028-09-13 | $129.98 | $126.08 | $133.88 |
| 2028-09-14 | $129.94 | $126.05 | $133.84 |
| 2028-09-15 | $129.56 | $125.68 | $133.45 |
| 2028-09-16 | $129.60 | $125.72 | $133.49 |
| 2028-09-17 | $129.22 | $125.35 | $133.10 |
| 2028-09-18 | $129.62 | $125.73 | $133.51 |
| 2028-09-19 | $130.07 | $126.17 | $133.97 |
| 2028-09-20 | $129.69 | $125.80 | $133.58 |
| 2028-09-21 | $130.14 | $126.23 | $134.04 |
| 2028-09-22 | $130.59 | $126.67 | $134.51 |
| 2028-09-23 | $131.04 | $127.11 | $134.97 |
| 2028-09-24 | $130.66 | $126.74 | $134.58 |
| 2028-09-25 | $130.96 | $127.04 | $134.89 |