Current XDN0 price: $47.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.89 | $70.70 | $75.07 |
| 2030-01-02 | $73.06 | $70.87 | $75.25 |
| 2030-01-03 | $72.95 | $70.76 | $75.14 |
| 2030-01-04 | $72.85 | $70.66 | $75.03 |
| 2030-01-05 | $72.67 | $70.49 | $74.85 |
| 2030-01-06 | $72.50 | $70.32 | $74.67 |
| 2030-01-07 | $72.32 | $70.15 | $74.49 |
| 2030-01-08 | $72.49 | $70.32 | $74.66 |
| 2030-01-09 | $72.58 | $70.40 | $74.76 |
| 2030-01-10 | $72.41 | $70.24 | $74.58 |
| 2030-01-11 | $72.58 | $70.40 | $74.76 |
| 2030-01-12 | $72.75 | $70.57 | $74.94 |
| 2030-01-13 | $72.58 | $70.40 | $74.76 |
| 2030-01-14 | $72.67 | $70.49 | $74.85 |
| 2030-01-15 | $72.85 | $70.66 | $75.03 |
| 2030-01-16 | $72.89 | $70.71 | $75.08 |
| 2030-01-17 | $72.86 | $70.68 | $75.05 |
| 2030-01-18 | $72.78 | $70.60 | $74.97 |
| 2030-01-19 | $72.91 | $70.72 | $75.09 |
| 2030-01-20 | $73.00 | $70.81 | $75.19 |
| 2030-01-21 | $73.17 | $70.98 | $75.37 |
| 2030-01-22 | $73.35 | $71.15 | $75.55 |
| 2030-01-23 | $73.17 | $70.98 | $75.37 |
| 2030-01-24 | $73.35 | $71.15 | $75.55 |
| 2030-01-25 | $73.52 | $71.32 | $75.73 |
| 2030-01-26 | $73.42 | $71.21 | $75.62 |
| 2030-01-27 | $73.31 | $71.11 | $75.51 |
| 2030-01-28 | $73.13 | $70.94 | $75.33 |
| 2030-01-29 | $72.96 | $70.77 | $75.14 |
| 2030-01-30 | $72.78 | $70.60 | $74.96 |
| 2030-01-31 | $72.95 | $70.76 | $75.14 |
| 2030 February | |||
| 2030-02-01 | $73.04 | $70.85 | $75.23 |
| 2030-02-02 | $72.87 | $70.68 | $75.05 |
| 2030-02-03 | $73.04 | $70.85 | $75.23 |
| 2030-02-04 | $73.22 | $71.02 | $75.41 |
| 2030-02-05 | $73.04 | $70.85 | $75.23 |
| 2030-02-06 | $73.13 | $70.94 | $75.33 |
| 2030-02-07 | $73.31 | $71.11 | $75.51 |
| 2030-02-08 | $73.35 | $71.15 | $75.55 |
| 2030-02-09 | $73.32 | $71.12 | $75.52 |
| 2030-02-10 | $73.25 | $71.05 | $75.44 |
| 2030-02-11 | $73.37 | $71.17 | $75.57 |
| 2030-02-12 | $73.46 | $71.26 | $75.67 |
| 2030-02-13 | $73.64 | $71.43 | $75.85 |
| 2030-02-14 | $73.81 | $71.60 | $76.03 |
| 2030-02-15 | $73.64 | $71.43 | $75.85 |
| 2030-02-16 | $73.81 | $71.60 | $76.03 |
| 2030-02-17 | $73.99 | $71.77 | $76.21 |
| 2030-02-18 | $73.88 | $71.66 | $76.10 |
| 2030-02-19 | $73.77 | $71.56 | $75.99 |
| 2030-02-20 | $73.60 | $71.39 | $75.80 |
| 2030-02-21 | $73.42 | $71.22 | $75.62 |
| 2030-02-22 | $73.24 | $71.04 | $75.44 |
| 2030-02-23 | $73.41 | $71.21 | $75.61 |
| 2030-02-24 | $73.51 | $71.30 | $75.71 |
| 2030-02-25 | $73.33 | $71.13 | $75.53 |
| 2030-02-26 | $73.50 | $71.30 | $75.71 |
| 2030-02-27 | $73.68 | $71.47 | $75.89 |
| 2030-02-28 | $73.50 | $71.30 | $75.71 |
| 2030 March | |||
| 2030-03-01 | $73.60 | $71.39 | $75.80 |
| 2030-03-02 | $73.77 | $71.56 | $75.99 |
| 2030-03-03 | $73.82 | $71.60 | $76.03 |
| 2030-03-04 | $73.79 | $71.57 | $76.00 |
| 2030-03-05 | $73.71 | $71.50 | $75.92 |
| 2030-03-06 | $73.83 | $71.62 | $76.05 |
| 2030-03-07 | $73.93 | $71.71 | $76.15 |
| 2030-03-08 | $74.10 | $71.88 | $76.33 |
| 2030-03-09 | $74.28 | $72.05 | $76.51 |
| 2030-03-10 | $74.10 | $71.88 | $76.33 |
| 2030-03-11 | $74.28 | $72.05 | $76.51 |
| 2030-03-12 | $74.46 | $72.22 | $76.69 |
| 2030-03-13 | $74.35 | $72.12 | $76.58 |
| 2030-03-14 | $74.24 | $72.01 | $76.47 |
| 2030-03-15 | $74.06 | $71.84 | $76.28 |
| 2030-03-16 | $73.88 | $71.67 | $76.10 |
| 2030-03-17 | $73.71 | $71.49 | $75.92 |
| 2030-03-18 | $73.88 | $71.66 | $76.09 |
| 2030-03-19 | $73.97 | $71.75 | $76.19 |
| 2030-03-20 | $73.79 | $71.58 | $76.01 |
| 2030-03-21 | $73.97 | $71.75 | $76.19 |
| 2030-03-22 | $74.15 | $71.92 | $76.37 |
| 2030-03-23 | $73.97 | $71.75 | $76.19 |
| 2030-03-24 | $74.06 | $71.84 | $76.28 |
| 2030-03-25 | $74.24 | $72.01 | $76.47 |
| 2030-03-26 | $74.29 | $72.06 | $76.52 |
| 2030-03-27 | $74.26 | $72.03 | $76.48 |
| 2030-03-28 | $74.18 | $71.95 | $76.40 |
| 2030-03-29 | $74.30 | $72.07 | $76.53 |
| 2030-03-30 | $74.40 | $72.16 | $76.63 |
| 2030-03-31 | $74.57 | $72.34 | $76.81 |
| 2030 April | |||
| 2030-04-01 | $74.75 | $72.51 | $77.00 |
| 2030-04-02 | $74.57 | $72.34 | $76.81 |
| 2030-04-03 | $74.75 | $72.51 | $76.99 |
| 2030-04-04 | $74.93 | $72.68 | $77.18 |
| 2030-04-05 | $74.82 | $72.58 | $77.07 |
| 2030-04-06 | $74.71 | $72.47 | $76.95 |
| 2030-04-07 | $74.53 | $72.30 | $76.77 |
| 2030-04-08 | $74.35 | $72.12 | $76.58 |
| 2030-04-09 | $74.17 | $71.95 | $76.40 |
| 2030-04-10 | $74.35 | $72.12 | $76.58 |
| 2030-04-11 | $74.44 | $72.21 | $76.67 |
| 2030-04-12 | $74.26 | $72.03 | $76.49 |
| 2030-04-13 | $74.44 | $72.20 | $76.67 |
| 2030-04-14 | $74.62 | $72.38 | $76.85 |
| 2030-04-15 | $74.44 | $72.20 | $76.67 |
| 2030-04-16 | $74.53 | $72.30 | $76.77 |
| 2030-04-17 | $74.71 | $72.47 | $76.95 |
| 2030-04-18 | $74.76 | $72.51 | $77.00 |
| 2030-04-19 | $74.73 | $72.48 | $76.97 |
| 2030-04-20 | $74.65 | $72.41 | $76.89 |
| 2030-04-21 | $74.77 | $72.53 | $77.02 |
| 2030-04-22 | $74.87 | $72.62 | $77.11 |
| 2030-04-23 | $75.05 | $72.80 | $77.30 |
| 2030-04-24 | $75.23 | $72.97 | $77.48 |
| 2030-04-25 | $75.05 | $72.79 | $77.30 |
| 2030-04-26 | $75.22 | $72.97 | $77.48 |
| 2030-04-27 | $75.40 | $73.14 | $77.67 |
| 2030-04-28 | $75.29 | $73.04 | $77.55 |
| 2030-04-29 | $75.18 | $72.93 | $77.44 |
| 2030-04-30 | $75.00 | $72.75 | $77.25 |
| 2030 May | |||
| 2030-05-01 | $74.82 | $72.58 | $77.07 |
| 2030-05-02 | $74.64 | $72.40 | $76.88 |
| 2030-05-03 | $74.82 | $72.57 | $77.06 |
| 2030-05-04 | $74.91 | $72.66 | $77.16 |
| 2030-05-05 | $74.73 | $72.49 | $76.97 |
| 2030-05-06 | $74.91 | $72.66 | $77.16 |
| 2030-05-07 | $75.09 | $72.84 | $77.34 |
| 2030-05-08 | $74.91 | $72.66 | $77.16 |
| 2030-05-09 | $75.00 | $72.75 | $77.25 |
| 2030-05-10 | $75.18 | $72.93 | $77.44 |
| 2030-05-11 | $75.23 | $72.97 | $77.49 |
| 2030-05-12 | $75.20 | $72.94 | $77.46 |
| 2030-05-13 | $75.12 | $72.87 | $77.37 |
| 2030-05-14 | $75.25 | $72.99 | $77.50 |
| 2030-05-15 | $75.34 | $73.08 | $77.60 |
| 2030-05-16 | $75.52 | $73.26 | $77.79 |
| 2030-05-17 | $75.70 | $73.43 | $77.97 |
| 2030-05-18 | $75.52 | $73.26 | $77.79 |
| 2030-05-19 | $75.70 | $73.43 | $77.97 |
| 2030-05-20 | $75.88 | $73.61 | $78.16 |
| 2030-05-21 | $75.77 | $73.50 | $78.05 |
| 2030-05-22 | $75.66 | $73.39 | $77.93 |
| 2030-05-23 | $75.48 | $73.21 | $77.74 |
| 2030-05-24 | $75.30 | $73.04 | $77.56 |
| 2030-05-25 | $75.12 | $72.86 | $77.37 |
| 2030-05-26 | $75.29 | $73.03 | $77.55 |
| 2030-05-27 | $75.39 | $73.12 | $77.65 |
| 2030-05-28 | $75.20 | $72.95 | $77.46 |
| 2030-05-29 | $75.38 | $73.12 | $77.65 |
| 2030-05-30 | $75.56 | $73.30 | $77.83 |
| 2030-05-31 | $75.38 | $73.12 | $77.64 |
| 2030 June | |||
| 2030-06-01 | $75.48 | $73.21 | $77.74 |
| 2030-06-02 | $75.66 | $73.39 | $77.93 |
| 2030-06-03 | $75.71 | $73.44 | $77.98 |
| 2030-06-04 | $75.68 | $73.41 | $77.95 |
| 2030-06-05 | $75.60 | $73.33 | $77.86 |
| 2030-06-06 | $75.72 | $73.45 | $78.00 |
| 2030-06-07 | $75.82 | $73.55 | $78.09 |
| 2030-06-08 | $76.00 | $73.72 | $78.28 |
| 2030-06-09 | $76.18 | $73.90 | $78.47 |
| 2030-06-10 | $76.00 | $73.72 | $78.28 |
| 2030-06-11 | $76.18 | $73.90 | $78.47 |
| 2030-06-12 | $76.36 | $74.07 | $78.65 |
| 2030-06-13 | $76.25 | $73.96 | $78.54 |
| 2030-06-14 | $76.14 | $73.86 | $78.43 |
| 2030-06-15 | $75.96 | $73.68 | $78.24 |
| 2030-06-16 | $75.77 | $73.50 | $78.05 |
| 2030-06-17 | $75.59 | $73.32 | $77.86 |
| 2030-06-18 | $75.77 | $73.49 | $78.04 |
| 2030-06-19 | $75.86 | $73.59 | $78.14 |
| 2030-06-20 | $75.68 | $73.41 | $77.95 |
| 2030-06-21 | $75.86 | $73.59 | $78.14 |
| 2030-06-22 | $76.04 | $73.76 | $78.32 |
| 2030-06-23 | $75.86 | $73.58 | $78.14 |
| 2030-06-24 | $75.96 | $73.68 | $78.24 |
| 2030-06-25 | $76.14 | $73.86 | $78.42 |
| 2030-06-26 | $76.19 | $73.90 | $78.47 |
| 2030-06-27 | $76.16 | $73.87 | $78.44 |
| 2030-06-28 | $76.07 | $73.79 | $78.36 |
| 2030-06-29 | $76.20 | $73.92 | $78.49 |
| 2030-06-30 | $76.30 | $74.01 | $78.59 |
| 2030 July | |||
| 2030-07-01 | $76.48 | $74.19 | $78.78 |
| 2030-07-02 | $76.67 | $74.37 | $78.97 |
| 2030-07-03 | $76.48 | $74.19 | $78.78 |
| 2030-07-04 | $76.66 | $74.36 | $78.96 |
| 2030-07-05 | $76.85 | $74.54 | $79.15 |
| 2030-07-06 | $76.74 | $74.43 | $79.04 |
| 2030-07-07 | $76.62 | $74.32 | $78.92 |
| 2030-07-08 | $76.44 | $74.15 | $78.73 |
| 2030-07-09 | $76.25 | $73.97 | $78.54 |
| 2030-07-10 | $76.07 | $73.79 | $78.35 |
| 2030-07-11 | $76.25 | $73.96 | $78.54 |
| 2030-07-12 | $76.34 | $74.05 | $78.64 |
| 2030-07-13 | $76.16 | $73.88 | $78.45 |
| 2030-07-14 | $76.34 | $74.05 | $78.63 |
| 2030-07-15 | $76.53 | $74.23 | $78.82 |
| 2030-07-16 | $76.34 | $74.05 | $78.63 |
| 2030-07-17 | $76.44 | $74.15 | $78.73 |
| 2030-07-18 | $76.62 | $74.32 | $78.92 |
| 2030-07-19 | $76.67 | $74.37 | $78.97 |
| 2030-07-20 | $76.64 | $74.34 | $78.94 |
| 2030-07-21 | $76.56 | $74.26 | $78.85 |
| 2030-07-22 | $76.69 | $74.39 | $78.99 |
| 2030-07-23 | $76.78 | $74.48 | $79.09 |
| 2030-07-24 | $76.97 | $74.66 | $79.28 |
| 2030-07-25 | $77.15 | $74.84 | $79.47 |
| 2030-07-26 | $76.97 | $74.66 | $79.27 |
| 2030-07-27 | $77.15 | $74.84 | $79.46 |
| 2030-07-28 | $77.33 | $75.01 | $79.65 |
| 2030-07-29 | $77.22 | $74.91 | $79.54 |
| 2030-07-30 | $77.11 | $74.80 | $79.42 |
| 2030-07-31 | $76.92 | $74.62 | $79.23 |
| 2030 August | |||
| 2030-08-01 | $76.74 | $74.44 | $79.04 |
| 2030-08-02 | $76.55 | $74.26 | $78.85 |
| 2030-08-03 | $76.73 | $74.43 | $79.03 |
| 2030-08-04 | $76.83 | $74.52 | $79.13 |
| 2030-08-05 | $76.64 | $74.34 | $78.94 |
| 2030-08-06 | $76.83 | $74.52 | $79.13 |
| 2030-08-07 | $77.01 | $74.70 | $79.32 |
| 2030-08-08 | $76.82 | $74.52 | $79.13 |
| 2030-08-09 | $76.92 | $74.62 | $79.23 |
| 2030-08-10 | $77.11 | $74.79 | $79.42 |
| 2030-08-11 | $77.16 | $74.84 | $79.47 |
| 2030-08-12 | $77.12 | $74.81 | $79.44 |
| 2030-08-13 | $77.04 | $74.73 | $79.35 |
| 2030-08-14 | $77.17 | $74.86 | $79.49 |
| 2030-08-15 | $77.27 | $74.95 | $79.59 |
| 2030-08-16 | $77.46 | $75.13 | $79.78 |
| 2030-08-17 | $77.64 | $75.31 | $79.97 |
| 2030-08-18 | $77.45 | $75.13 | $79.78 |
| 2030-08-19 | $77.64 | $75.31 | $79.97 |
| 2030-08-20 | $77.82 | $75.49 | $80.16 |
| 2030-08-21 | $77.71 | $75.38 | $80.04 |
| 2030-08-22 | $77.60 | $75.27 | $79.93 |
| 2030-08-23 | $77.41 | $75.09 | $79.73 |
| 2030-08-24 | $77.22 | $74.91 | $79.54 |
| 2030-08-25 | $77.04 | $74.73 | $79.35 |
| 2030-08-26 | $77.22 | $74.90 | $79.53 |
| 2030-08-27 | $77.32 | $75.00 | $79.64 |
| 2030-08-28 | $77.13 | $74.82 | $79.44 |
| 2030-08-29 | $77.31 | $74.99 | $79.63 |
| 2030-08-30 | $77.50 | $75.17 | $79.82 |
| 2030-08-31 | $77.31 | $74.99 | $79.63 |
| 2030 September | |||
| 2030-09-01 | $77.41 | $75.09 | $79.73 |
| 2030-09-02 | $77.60 | $75.27 | $79.92 |
| 2030-09-03 | $77.65 | $75.32 | $79.97 |
| 2030-09-04 | $77.61 | $75.28 | $79.94 |
| 2030-09-05 | $77.53 | $75.20 | $79.86 |
| 2030-09-06 | $77.66 | $75.33 | $79.99 |
| 2030-09-07 | $77.76 | $75.43 | $80.09 |
| 2030-09-08 | $77.95 | $75.61 | $80.28 |
| 2030-09-09 | $78.13 | $75.79 | $80.48 |
| 2030-09-10 | $77.94 | $75.61 | $80.28 |
| 2030-09-11 | $78.13 | $75.79 | $80.47 |
| 2030-09-12 | $78.32 | $75.97 | $80.67 |
| 2030-09-13 | $78.20 | $75.86 | $80.55 |
| 2030-09-14 | $78.09 | $75.75 | $80.43 |
| 2030-09-15 | $77.90 | $75.56 | $80.24 |
| 2030-09-16 | $77.71 | $75.38 | $80.04 |
| 2030-09-17 | $77.53 | $75.20 | $79.85 |
| 2030-09-18 | $77.71 | $75.38 | $80.04 |
| 2030-09-19 | $77.81 | $75.47 | $80.14 |
| 2030-09-20 | $77.62 | $75.29 | $79.95 |
| 2030-09-21 | $77.80 | $75.47 | $80.14 |
| 2030-09-22 | $77.99 | $75.65 | $80.33 |
| 2030-09-23 | $77.80 | $75.47 | $80.14 |
| 2030-09-24 | $77.90 | $75.56 | $80.24 |
| 2030-09-25 | $78.09 | $75.75 | $80.43 |