Current XDN0 price: $47.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $80.45 | $78.03 | $82.86 |
| 2031-01-02 | $80.64 | $78.22 | $83.06 |
| 2031-01-03 | $80.45 | $78.03 | $82.86 |
| 2031-01-04 | $80.64 | $78.22 | $83.06 |
| 2031-01-05 | $80.83 | $78.41 | $83.26 |
| 2031-01-06 | $80.71 | $78.29 | $83.13 |
| 2031-01-07 | $80.60 | $78.18 | $83.01 |
| 2031-01-08 | $80.40 | $77.99 | $82.81 |
| 2031-01-09 | $80.21 | $77.80 | $82.61 |
| 2031-01-10 | $80.01 | $77.61 | $82.41 |
| 2031-01-11 | $80.20 | $77.79 | $82.61 |
| 2031-01-12 | $80.30 | $77.89 | $82.71 |
| 2031-01-13 | $80.11 | $77.71 | $82.51 |
| 2031-01-14 | $80.30 | $77.89 | $82.71 |
| 2031-01-15 | $80.49 | $78.08 | $82.91 |
| 2031-01-16 | $80.30 | $77.89 | $82.71 |
| 2031-01-17 | $80.40 | $77.99 | $82.81 |
| 2031-01-18 | $80.59 | $78.18 | $83.01 |
| 2031-01-19 | $80.65 | $78.23 | $83.06 |
| 2031-01-20 | $80.61 | $78.19 | $83.03 |
| 2031-01-21 | $80.53 | $78.11 | $82.94 |
| 2031-01-22 | $80.66 | $78.24 | $83.08 |
| 2031-01-23 | $80.76 | $78.34 | $83.19 |
| 2031-01-24 | $80.96 | $78.53 | $83.39 |
| 2031-01-25 | $81.15 | $78.72 | $83.59 |
| 2031-01-26 | $80.96 | $78.53 | $83.38 |
| 2031-01-27 | $81.15 | $78.71 | $83.58 |
| 2031-01-28 | $81.34 | $78.90 | $83.78 |
| 2031-01-29 | $81.22 | $78.79 | $83.66 |
| 2031-01-30 | $81.11 | $78.67 | $83.54 |
| 2031-01-31 | $80.91 | $78.48 | $83.34 |
| 2031 February | |||
| 2031-02-01 | $80.72 | $78.29 | $83.14 |
| 2031-02-02 | $80.52 | $78.11 | $82.94 |
| 2031-02-03 | $80.71 | $78.29 | $83.13 |
| 2031-02-04 | $80.81 | $78.39 | $83.24 |
| 2031-02-05 | $80.62 | $78.20 | $83.04 |
| 2031-02-06 | $80.81 | $78.39 | $83.23 |
| 2031-02-07 | $81.00 | $78.57 | $83.43 |
| 2031-02-08 | $80.81 | $78.38 | $83.23 |
| 2031-02-09 | $80.91 | $78.48 | $83.34 |
| 2031-02-10 | $81.10 | $78.67 | $83.54 |
| 2031-02-11 | $81.16 | $78.72 | $83.59 |
| 2031-02-12 | $81.12 | $78.69 | $83.56 |
| 2031-02-13 | $81.04 | $78.60 | $83.47 |
| 2031-02-14 | $81.17 | $78.74 | $83.61 |
| 2031-02-15 | $81.28 | $78.84 | $83.71 |
| 2031-02-16 | $81.47 | $79.03 | $83.91 |
| 2031-02-17 | $81.67 | $79.22 | $84.12 |
| 2031-02-18 | $81.47 | $79.02 | $83.91 |
| 2031-02-19 | $81.66 | $79.21 | $84.11 |
| 2031-02-20 | $81.86 | $79.40 | $84.31 |
| 2031-02-21 | $81.74 | $79.29 | $84.19 |
| 2031-02-22 | $81.62 | $79.17 | $84.07 |
| 2031-02-23 | $81.42 | $78.98 | $83.87 |
| 2031-02-24 | $81.23 | $78.79 | $83.66 |
| 2031-02-25 | $81.03 | $78.60 | $83.46 |
| 2031-02-26 | $81.22 | $78.78 | $83.66 |
| 2031-02-27 | $81.32 | $78.88 | $83.76 |
| 2031-02-28 | $81.13 | $78.69 | $83.56 |
| 2031 March | |||
| 2031-03-01 | $81.32 | $78.88 | $83.76 |
| 2031-03-02 | $81.52 | $79.07 | $83.96 |
| 2031-03-03 | $81.32 | $78.88 | $83.76 |
| 2031-03-04 | $81.42 | $78.98 | $83.87 |
| 2031-03-05 | $81.62 | $79.17 | $84.07 |
| 2031-03-06 | $81.67 | $79.22 | $84.12 |
| 2031-03-07 | $81.64 | $79.19 | $84.09 |
| 2031-03-08 | $81.55 | $79.10 | $84.00 |
| 2031-03-09 | $81.69 | $79.24 | $84.14 |
| 2031-03-10 | $81.79 | $79.34 | $84.25 |
| 2031-03-11 | $81.99 | $79.53 | $84.45 |
| 2031-03-12 | $82.18 | $79.72 | $84.65 |
| 2031-03-13 | $81.99 | $79.53 | $84.44 |
| 2031-03-14 | $82.18 | $79.72 | $84.65 |
| 2031-03-15 | $82.38 | $79.91 | $84.85 |
| 2031-03-16 | $82.26 | $79.79 | $84.73 |
| 2031-03-17 | $82.14 | $79.67 | $84.60 |
| 2031-03-18 | $81.94 | $79.48 | $84.40 |
| 2031-03-19 | $81.74 | $79.29 | $84.19 |
| 2031-03-20 | $81.54 | $79.10 | $83.99 |
| 2031-03-21 | $81.74 | $79.28 | $84.19 |
| 2031-03-22 | $81.84 | $79.38 | $84.29 |
| 2031-03-23 | $81.64 | $79.19 | $84.09 |
| 2031-03-24 | $81.84 | $79.38 | $84.29 |
| 2031-03-25 | $82.03 | $79.57 | $84.49 |
| 2031-03-26 | $81.83 | $79.38 | $84.29 |
| 2031-03-27 | $81.94 | $79.48 | $84.40 |
| 2031-03-28 | $82.14 | $79.67 | $84.60 |
| 2031-03-29 | $82.19 | $79.72 | $84.65 |
| 2031-03-30 | $82.15 | $79.69 | $84.62 |
| 2031-03-31 | $82.07 | $79.60 | $84.53 |
| 2031 April | |||
| 2031-04-01 | $82.21 | $79.74 | $84.67 |
| 2031-04-02 | $82.31 | $79.84 | $84.78 |
| 2031-04-03 | $82.51 | $80.03 | $84.98 |
| 2031-04-04 | $82.70 | $80.22 | $85.19 |
| 2031-04-05 | $82.50 | $80.03 | $84.98 |
| 2031-04-06 | $82.70 | $80.22 | $85.18 |
| 2031-04-07 | $82.90 | $80.41 | $85.39 |
| 2031-04-08 | $82.78 | $80.30 | $85.26 |
| 2031-04-09 | $82.66 | $80.18 | $85.14 |
| 2031-04-10 | $82.46 | $79.99 | $84.93 |
| 2031-04-11 | $82.26 | $79.79 | $84.73 |
| 2031-04-12 | $82.06 | $79.60 | $84.52 |
| 2031-04-13 | $82.25 | $79.79 | $84.72 |
| 2031-04-14 | $82.36 | $79.89 | $84.83 |
| 2031-04-15 | $82.16 | $79.69 | $84.62 |
| 2031-04-16 | $82.36 | $79.88 | $84.83 |
| 2031-04-17 | $82.55 | $80.08 | $85.03 |
| 2031-04-18 | $82.35 | $79.88 | $84.82 |
| 2031-04-19 | $82.46 | $79.99 | $84.93 |
| 2031-04-20 | $82.66 | $80.18 | $85.14 |
| 2031-04-21 | $82.71 | $80.23 | $85.19 |
| 2031-04-22 | $82.67 | $80.19 | $85.15 |
| 2031-04-23 | $82.59 | $80.11 | $85.06 |
| 2031-04-24 | $82.73 | $80.24 | $85.21 |
| 2031-04-25 | $82.83 | $80.35 | $85.32 |
| 2031-04-26 | $83.03 | $80.54 | $85.52 |
| 2031-04-27 | $83.23 | $80.73 | $85.73 |
| 2031-04-28 | $83.03 | $80.54 | $85.52 |
| 2031-04-29 | $83.23 | $80.73 | $85.72 |
| 2031-04-30 | $83.43 | $80.92 | $85.93 |
| 2031 May | |||
| 2031-05-01 | $83.30 | $80.80 | $85.80 |
| 2031-05-02 | $83.18 | $80.69 | $85.68 |
| 2031-05-03 | $82.98 | $80.49 | $85.47 |
| 2031-05-04 | $82.78 | $80.30 | $85.26 |
| 2031-05-05 | $82.58 | $80.10 | $85.06 |
| 2031-05-06 | $82.77 | $80.29 | $85.26 |
| 2031-05-07 | $82.88 | $80.39 | $85.37 |
| 2031-05-08 | $82.68 | $80.20 | $85.16 |
| 2031-05-09 | $82.88 | $80.39 | $85.36 |
| 2031-05-10 | $83.08 | $80.58 | $85.57 |
| 2031-05-11 | $82.88 | $80.39 | $85.36 |
| 2031-05-12 | $82.98 | $80.49 | $85.47 |
| 2031-05-13 | $83.18 | $80.68 | $85.68 |
| 2031-05-14 | $83.23 | $80.74 | $85.73 |
| 2031-05-15 | $83.20 | $80.70 | $85.69 |
| 2031-05-16 | $83.11 | $80.62 | $85.60 |
| 2031-05-17 | $83.25 | $80.75 | $85.75 |
| 2031-05-18 | $83.36 | $80.86 | $85.86 |
| 2031-05-19 | $83.56 | $81.05 | $86.06 |
| 2031-05-20 | $83.76 | $81.24 | $86.27 |
| 2031-05-21 | $83.55 | $81.05 | $86.06 |
| 2031-05-22 | $83.75 | $81.24 | $86.27 |
| 2031-05-23 | $83.95 | $81.44 | $86.47 |
| 2031-05-24 | $83.83 | $81.32 | $86.35 |
| 2031-05-25 | $83.71 | $81.20 | $86.22 |
| 2031-05-26 | $83.51 | $81.00 | $86.01 |
| 2031-05-27 | $83.31 | $80.81 | $85.81 |
| 2031-05-28 | $83.11 | $80.61 | $85.60 |
| 2031-05-29 | $83.30 | $80.80 | $85.80 |
| 2031-05-30 | $83.40 | $80.90 | $85.91 |
| 2031-05-31 | $83.20 | $80.71 | $85.70 |
| 2031 June | |||
| 2031-06-01 | $83.40 | $80.90 | $85.90 |
| 2031-06-02 | $83.60 | $81.09 | $86.11 |
| 2031-06-03 | $83.40 | $80.90 | $85.90 |
| 2031-06-04 | $83.51 | $81.00 | $86.01 |
| 2031-06-05 | $83.71 | $81.20 | $86.22 |
| 2031-06-06 | $83.76 | $81.25 | $86.27 |
| 2031-06-07 | $83.73 | $81.21 | $86.24 |
| 2031-06-08 | $83.64 | $81.13 | $86.15 |
| 2031-06-09 | $83.78 | $81.27 | $86.29 |
| 2031-06-10 | $83.88 | $81.37 | $86.40 |
| 2031-06-11 | $84.09 | $81.56 | $86.61 |
| 2031-06-12 | $84.29 | $81.76 | $86.82 |
| 2031-06-13 | $84.08 | $81.56 | $86.61 |
| 2031-06-14 | $84.28 | $81.76 | $86.81 |
| 2031-06-15 | $84.49 | $81.95 | $87.02 |
| 2031-06-16 | $84.36 | $81.83 | $86.89 |
| 2031-06-17 | $84.24 | $81.71 | $86.77 |
| 2031-06-18 | $84.04 | $81.52 | $86.56 |
| 2031-06-19 | $83.83 | $81.32 | $86.35 |
| 2031-06-20 | $83.63 | $81.12 | $86.14 |
| 2031-06-21 | $83.83 | $81.31 | $86.34 |
| 2031-06-22 | $83.93 | $81.42 | $86.45 |
| 2031-06-23 | $83.73 | $81.22 | $86.24 |
| 2031-06-24 | $83.93 | $81.41 | $86.45 |
| 2031-06-25 | $84.13 | $81.61 | $86.66 |
| 2031-06-26 | $83.93 | $81.41 | $86.45 |
| 2031-06-27 | $84.04 | $81.52 | $86.56 |
| 2031-06-28 | $84.24 | $81.71 | $86.77 |
| 2031-06-29 | $84.29 | $81.76 | $86.82 |
| 2031-06-30 | $84.26 | $81.73 | $86.78 |
| 2031 July | |||
| 2031-07-01 | $84.17 | $81.64 | $86.69 |
| 2031-07-02 | $84.31 | $81.78 | $86.84 |
| 2031-07-03 | $84.42 | $81.88 | $86.95 |
| 2031-07-04 | $84.62 | $82.08 | $87.16 |
| 2031-07-05 | $84.82 | $82.28 | $87.37 |
| 2031-07-06 | $84.62 | $82.08 | $87.15 |
| 2031-07-07 | $84.82 | $82.27 | $87.36 |
| 2031-07-08 | $85.02 | $82.47 | $87.57 |
| 2031-07-09 | $84.90 | $82.35 | $87.44 |
| 2031-07-10 | $84.77 | $82.23 | $87.32 |
| 2031-07-11 | $84.57 | $82.03 | $87.11 |
| 2031-07-12 | $84.37 | $81.83 | $86.90 |
| 2031-07-13 | $84.16 | $81.64 | $86.69 |
| 2031-07-14 | $84.36 | $81.83 | $86.89 |
| 2031-07-15 | $84.47 | $81.93 | $87.00 |
| 2031-07-16 | $84.26 | $81.73 | $86.79 |
| 2031-07-17 | $84.46 | $81.93 | $87.00 |
| 2031-07-18 | $84.67 | $82.13 | $87.21 |
| 2031-07-19 | $84.46 | $81.93 | $86.99 |
| 2031-07-20 | $84.57 | $82.03 | $87.11 |
| 2031-07-21 | $84.77 | $82.23 | $87.31 |
| 2031-07-22 | $84.83 | $82.28 | $87.37 |
| 2031-07-23 | $84.79 | $82.25 | $87.33 |
| 2031-07-24 | $84.70 | $82.16 | $87.24 |
| 2031-07-25 | $84.84 | $82.30 | $87.39 |
| 2031-07-26 | $84.95 | $82.40 | $87.50 |
| 2031-07-27 | $85.15 | $82.60 | $87.71 |
| 2031-07-28 | $85.36 | $82.80 | $87.92 |
| 2031-07-29 | $85.15 | $82.60 | $87.71 |
| 2031-07-30 | $85.36 | $82.80 | $87.92 |
| 2031-07-31 | $85.56 | $82.99 | $88.13 |
| 2031 August | |||
| 2031-08-01 | $85.44 | $82.87 | $88.00 |
| 2031-08-02 | $85.31 | $82.75 | $87.87 |
| 2031-08-03 | $85.11 | $82.55 | $87.66 |
| 2031-08-04 | $84.90 | $82.35 | $87.45 |
| 2031-08-05 | $84.70 | $82.15 | $87.24 |
| 2031-08-06 | $84.89 | $82.35 | $87.44 |
| 2031-08-07 | $85.00 | $82.45 | $87.55 |
| 2031-08-08 | $84.80 | $82.25 | $87.34 |
| 2031-08-09 | $85.00 | $82.45 | $87.55 |
| 2031-08-10 | $85.20 | $82.65 | $87.76 |
| 2031-08-11 | $85.00 | $82.45 | $87.55 |
| 2031-08-12 | $85.11 | $82.55 | $87.66 |
| 2031-08-13 | $85.31 | $82.75 | $87.87 |
| 2031-08-14 | $85.36 | $82.80 | $87.92 |
| 2031-08-15 | $85.33 | $82.77 | $87.89 |
| 2031-08-16 | $85.24 | $82.68 | $87.79 |
| 2031-08-17 | $85.38 | $82.82 | $87.94 |
| 2031-08-18 | $85.49 | $82.93 | $88.05 |
| 2031-08-19 | $85.69 | $83.12 | $88.27 |
| 2031-08-20 | $85.90 | $83.32 | $88.48 |
| 2031-08-21 | $85.69 | $83.12 | $88.26 |
| 2031-08-22 | $85.90 | $83.32 | $88.47 |
| 2031-08-23 | $86.10 | $83.52 | $88.69 |
| 2031-08-24 | $85.98 | $83.40 | $88.56 |
| 2031-08-25 | $85.85 | $83.28 | $88.43 |
| 2031-08-26 | $85.64 | $83.08 | $88.21 |
| 2031-08-27 | $85.44 | $82.87 | $88.00 |
| 2031-08-28 | $85.23 | $82.67 | $87.79 |
| 2031-08-29 | $85.43 | $82.87 | $87.99 |
| 2031-08-30 | $85.54 | $82.97 | $88.11 |
| 2031-08-31 | $85.33 | $82.77 | $87.89 |
| 2031 September | |||
| 2031-09-01 | $85.54 | $82.97 | $88.10 |
| 2031-09-02 | $85.74 | $83.17 | $88.31 |
| 2031-09-03 | $85.54 | $82.97 | $88.10 |
| 2031-09-04 | $85.64 | $83.08 | $88.21 |
| 2031-09-05 | $85.85 | $83.27 | $88.43 |
| 2031-09-06 | $85.90 | $83.33 | $88.48 |
| 2031-09-07 | $85.87 | $83.29 | $88.44 |
| 2031-09-08 | $85.78 | $83.20 | $88.35 |
| 2031-09-09 | $85.92 | $83.34 | $88.50 |
| 2031-09-10 | $86.03 | $83.45 | $88.61 |
| 2031-09-11 | $86.24 | $83.65 | $88.82 |
| 2031-09-12 | $86.44 | $83.85 | $89.04 |
| 2031-09-13 | $86.24 | $83.65 | $88.82 |
| 2031-09-14 | $86.44 | $83.85 | $89.03 |
| 2031-09-15 | $86.65 | $84.05 | $89.25 |
| 2031-09-16 | $86.52 | $83.93 | $89.12 |
| 2031-09-17 | $86.40 | $83.80 | $88.99 |
| 2031-09-18 | $86.19 | $83.60 | $88.77 |
| 2031-09-19 | $85.98 | $83.40 | $88.56 |
| 2031-09-20 | $85.77 | $83.20 | $88.35 |
| 2031-09-21 | $85.97 | $83.39 | $88.55 |
| 2031-09-22 | $86.08 | $83.50 | $88.66 |
| 2031-09-23 | $85.87 | $83.30 | $88.45 |
| 2031-09-24 | $86.08 | $83.50 | $88.66 |
| 2031-09-25 | $86.29 | $83.70 | $88.87 |