Current XDWL price: $97.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.85 | $99.77 | $105.94 |
| 2026-01-02 | $102.69 | $99.61 | $105.77 |
| 2026-01-03 | $102.94 | $99.85 | $106.02 |
| 2026-01-04 | $103.18 | $100.09 | $106.28 |
| 2026-01-05 | $102.97 | $99.88 | $106.06 |
| 2026-01-06 | $102.96 | $99.87 | $106.05 |
| 2026-01-07 | $103.21 | $100.11 | $106.30 |
| 2026-01-08 | $103.24 | $100.14 | $106.34 |
| 2026-01-09 | $103.49 | $100.38 | $106.59 |
| 2026-01-10 | $103.70 | $100.59 | $106.81 |
| 2026-01-11 | $103.63 | $100.52 | $106.73 |
| 2026-01-12 | $103.41 | $100.31 | $106.52 |
| 2026-01-13 | $103.66 | $100.55 | $106.77 |
| 2026-01-14 | $103.85 | $100.74 | $106.97 |
| 2026-01-15 | $104.10 | $100.98 | $107.23 |
| 2026-01-16 | $104.24 | $101.11 | $107.37 |
| 2026-01-17 | $104.03 | $100.91 | $107.15 |
| 2026-01-18 | $103.88 | $100.76 | $107.00 |
| 2026-01-19 | $104.09 | $100.97 | $107.21 |
| 2026-01-20 | $104.34 | $101.21 | $107.47 |
| 2026-01-21 | $104.47 | $101.33 | $107.60 |
| 2026-01-22 | $104.28 | $101.16 | $107.41 |
| 2026-01-23 | $104.07 | $100.95 | $107.19 |
| 2026-01-24 | $104.17 | $101.05 | $107.30 |
| 2026-01-25 | $104.01 | $100.89 | $107.13 |
| 2026-01-26 | $104.26 | $101.13 | $107.38 |
| 2026-01-27 | $104.50 | $101.37 | $107.64 |
| 2026-01-28 | $104.29 | $101.16 | $107.42 |
| 2026-01-29 | $104.28 | $101.15 | $107.41 |
| 2026-01-30 | $104.53 | $101.39 | $107.67 |
| 2026-01-31 | $104.56 | $101.43 | $107.70 |
| 2026 February | |||
| 2026-02-01 | $104.81 | $101.67 | $107.96 |
| 2026-02-02 | $105.03 | $101.88 | $108.18 |
| 2026-02-03 | $104.95 | $101.80 | $108.10 |
| 2026-02-04 | $104.74 | $101.60 | $107.88 |
| 2026-02-05 | $104.99 | $101.84 | $108.14 |
| 2026-02-06 | $105.18 | $102.03 | $108.34 |
| 2026-02-07 | $105.44 | $102.27 | $108.60 |
| 2026-02-08 | $105.58 | $102.41 | $108.74 |
| 2026-02-09 | $105.36 | $102.20 | $108.52 |
| 2026-02-10 | $105.21 | $102.05 | $108.37 |
| 2026-02-11 | $105.42 | $102.26 | $108.59 |
| 2026-02-12 | $105.68 | $102.51 | $108.85 |
| 2026-02-13 | $105.81 | $102.63 | $108.98 |
| 2026-02-14 | $105.62 | $102.45 | $108.79 |
| 2026-02-15 | $105.41 | $102.24 | $108.57 |
| 2026-02-16 | $105.51 | $102.34 | $108.67 |
| 2026-02-17 | $105.34 | $102.18 | $108.50 |
| 2026-02-18 | $105.59 | $102.42 | $108.76 |
| 2026-02-19 | $105.84 | $102.67 | $109.02 |
| 2026-02-20 | $105.63 | $102.46 | $108.80 |
| 2026-02-21 | $105.62 | $102.45 | $108.79 |
| 2026-02-22 | $105.87 | $102.69 | $109.05 |
| 2026-02-23 | $105.90 | $102.73 | $109.08 |
| 2026-02-24 | $106.16 | $102.97 | $109.34 |
| 2026-02-25 | $106.38 | $103.18 | $109.57 |
| 2026-02-26 | $106.30 | $103.11 | $109.49 |
| 2026-02-27 | $106.08 | $102.90 | $109.26 |
| 2026-02-28 | $106.34 | $103.15 | $109.53 |
| 2026 March | |||
| 2026-03-01 | $106.53 | $103.34 | $109.73 |
| 2026-03-02 | $106.79 | $103.58 | $109.99 |
| 2026-03-03 | $106.93 | $103.72 | $110.14 |
| 2026-03-04 | $106.71 | $103.51 | $109.91 |
| 2026-03-05 | $106.56 | $103.36 | $109.76 |
| 2026-03-06 | $106.78 | $103.57 | $109.98 |
| 2026-03-07 | $107.03 | $103.82 | $110.24 |
| 2026-03-08 | $107.16 | $103.95 | $110.38 |
| 2026-03-09 | $106.98 | $103.77 | $110.18 |
| 2026-03-10 | $106.76 | $103.55 | $109.96 |
| 2026-03-11 | $106.86 | $103.65 | $110.06 |
| 2026-03-12 | $106.69 | $103.49 | $109.89 |
| 2026-03-13 | $106.95 | $103.74 | $110.15 |
| 2026-03-14 | $107.20 | $103.98 | $110.42 |
| 2026-03-15 | $106.98 | $103.77 | $110.19 |
| 2026-03-16 | $106.97 | $103.76 | $110.18 |
| 2026-03-17 | $107.23 | $104.01 | $110.44 |
| 2026-03-18 | $107.26 | $104.04 | $110.48 |
| 2026-03-19 | $107.52 | $104.29 | $110.74 |
| 2026-03-20 | $107.74 | $104.51 | $110.97 |
| 2026-03-21 | $107.66 | $104.43 | $110.89 |
| 2026-03-22 | $107.44 | $104.22 | $110.66 |
| 2026-03-23 | $107.70 | $104.47 | $110.93 |
| 2026-03-24 | $107.90 | $104.66 | $111.14 |
| 2026-03-25 | $108.16 | $104.91 | $111.40 |
| 2026-03-26 | $108.30 | $105.05 | $111.55 |
| 2026-03-27 | $108.08 | $104.84 | $111.32 |
| 2026-03-28 | $107.92 | $104.69 | $111.16 |
| 2026-03-29 | $108.14 | $104.90 | $111.39 |
| 2026-03-30 | $108.40 | $105.15 | $111.65 |
| 2026-03-31 | $108.54 | $105.28 | $111.79 |
| 2026 April | |||
| 2026-04-01 | $108.35 | $105.10 | $111.60 |
| 2026-04-02 | $108.13 | $104.88 | $111.37 |
| 2026-04-03 | $108.23 | $104.98 | $111.47 |
| 2026-04-04 | $108.06 | $104.82 | $111.30 |
| 2026-04-05 | $108.32 | $105.07 | $111.57 |
| 2026-04-06 | $108.58 | $105.32 | $111.83 |
| 2026-04-07 | $108.35 | $105.10 | $111.60 |
| 2026-04-08 | $108.34 | $105.09 | $111.59 |
| 2026-04-09 | $108.60 | $105.34 | $111.86 |
| 2026-04-10 | $108.64 | $105.38 | $111.89 |
| 2026-04-11 | $108.90 | $105.63 | $112.16 |
| 2026-04-12 | $109.12 | $105.85 | $112.39 |
| 2026-04-13 | $109.04 | $105.77 | $112.31 |
| 2026-04-14 | $108.82 | $105.55 | $112.08 |
| 2026-04-15 | $109.08 | $105.81 | $112.35 |
| 2026-04-16 | $109.28 | $106.00 | $112.56 |
| 2026-04-17 | $109.54 | $106.26 | $112.83 |
| 2026-04-18 | $109.69 | $106.40 | $112.98 |
| 2026-04-19 | $109.46 | $106.18 | $112.75 |
| 2026-04-20 | $109.31 | $106.03 | $112.59 |
| 2026-04-21 | $109.53 | $106.24 | $112.82 |
| 2026-04-22 | $109.79 | $106.50 | $113.09 |
| 2026-04-23 | $109.93 | $106.63 | $113.23 |
| 2026-04-24 | $109.73 | $106.44 | $113.03 |
| 2026-04-25 | $109.51 | $106.23 | $112.80 |
| 2026-04-26 | $109.61 | $106.33 | $112.90 |
| 2026-04-27 | $109.44 | $106.16 | $112.73 |
| 2026-04-28 | $109.70 | $106.41 | $113.00 |
| 2026-04-29 | $109.97 | $106.67 | $113.27 |
| 2026-04-30 | $109.74 | $106.45 | $113.03 |
| 2026 May | |||
| 2026-05-01 | $109.73 | $106.44 | $113.02 |
| 2026-05-02 | $109.99 | $106.69 | $113.29 |
| 2026-05-03 | $110.03 | $106.73 | $113.33 |
| 2026-05-04 | $110.29 | $106.98 | $113.60 |
| 2026-05-05 | $110.52 | $107.20 | $113.83 |
| 2026-05-06 | $110.44 | $107.13 | $113.75 |
| 2026-05-07 | $110.21 | $106.91 | $113.52 |
| 2026-05-08 | $110.48 | $107.16 | $113.79 |
| 2026-05-09 | $110.68 | $107.36 | $114.00 |
| 2026-05-10 | $110.95 | $107.62 | $114.28 |
| 2026-05-11 | $111.09 | $107.76 | $114.43 |
| 2026-05-12 | $110.87 | $107.54 | $114.19 |
| 2026-05-13 | $110.71 | $107.39 | $114.03 |
| 2026-05-14 | $110.93 | $107.61 | $114.26 |
| 2026-05-15 | $111.20 | $107.86 | $114.54 |
| 2026-05-16 | $111.34 | $108.00 | $114.68 |
| 2026-05-17 | $111.14 | $107.81 | $114.48 |
| 2026-05-18 | $110.91 | $107.59 | $114.24 |
| 2026-05-19 | $111.02 | $107.69 | $114.35 |
| 2026-05-20 | $110.85 | $107.52 | $114.17 |
| 2026-05-21 | $111.11 | $107.78 | $114.44 |
| 2026-05-22 | $111.38 | $108.03 | $114.72 |
| 2026-05-23 | $111.15 | $107.81 | $114.48 |
| 2026-05-24 | $111.14 | $107.80 | $114.47 |
| 2026-05-25 | $111.40 | $108.06 | $114.75 |
| 2026-05-26 | $111.44 | $108.09 | $114.78 |
| 2026-05-27 | $111.70 | $108.35 | $115.06 |
| 2026-05-28 | $111.93 | $108.58 | $115.29 |
| 2026-05-29 | $111.85 | $108.50 | $115.21 |
| 2026-05-30 | $111.63 | $108.28 | $114.97 |
| 2026-05-31 | $111.89 | $108.54 | $115.25 |
| 2026 June | |||
| 2026-06-01 | $112.10 | $108.74 | $115.46 |
| 2026-06-02 | $112.37 | $109.00 | $115.74 |
| 2026-06-03 | $112.52 | $109.14 | $115.89 |
| 2026-06-04 | $112.29 | $108.92 | $115.66 |
| 2026-06-05 | $112.13 | $108.76 | $115.49 |
| 2026-06-06 | $112.36 | $108.98 | $115.73 |
| 2026-06-07 | $112.62 | $109.25 | $116.00 |
| 2026-06-08 | $112.76 | $109.38 | $116.15 |
| 2026-06-09 | $112.57 | $109.19 | $115.94 |
| 2026-06-10 | $112.34 | $108.97 | $115.71 |
| 2026-06-11 | $112.44 | $109.07 | $115.82 |
| 2026-06-12 | $112.27 | $108.90 | $115.63 |
| 2026-06-13 | $112.53 | $109.16 | $115.91 |
| 2026-06-14 | $112.80 | $109.42 | $116.19 |
| 2026-06-15 | $112.57 | $109.20 | $115.95 |
| 2026-06-16 | $112.56 | $109.19 | $115.94 |
| 2026-06-17 | $112.83 | $109.45 | $116.22 |
| 2026-06-18 | $112.87 | $109.48 | $116.25 |
| 2026-06-19 | $113.14 | $109.74 | $116.53 |
| 2026-06-20 | $113.37 | $109.97 | $116.77 |
| 2026-06-21 | $113.29 | $109.89 | $116.69 |
| 2026-06-22 | $113.06 | $109.67 | $116.45 |
| 2026-06-23 | $113.33 | $109.93 | $116.73 |
| 2026-06-24 | $113.54 | $110.13 | $116.94 |
| 2026-06-25 | $113.81 | $110.39 | $117.22 |
| 2026-06-26 | $113.96 | $110.54 | $117.38 |
| 2026-06-27 | $113.73 | $110.32 | $117.14 |
| 2026-06-28 | $113.56 | $110.16 | $116.97 |
| 2026-06-29 | $113.80 | $110.38 | $117.21 |
| 2026-06-30 | $114.07 | $110.65 | $117.49 |
| 2026 July | |||
| 2026-07-01 | $114.21 | $110.78 | $117.64 |
| 2026-07-02 | $114.01 | $110.59 | $117.43 |
| 2026-07-03 | $113.78 | $110.36 | $117.19 |
| 2026-07-04 | $113.88 | $110.47 | $117.30 |
| 2026-07-05 | $113.70 | $110.29 | $117.12 |
| 2026-07-06 | $113.98 | $110.56 | $117.40 |
| 2026-07-07 | $114.25 | $110.82 | $117.68 |
| 2026-07-08 | $114.02 | $110.60 | $117.44 |
| 2026-07-09 | $114.00 | $110.58 | $117.42 |
| 2026-07-10 | $114.28 | $110.85 | $117.71 |
| 2026-07-11 | $114.31 | $110.88 | $117.74 |
| 2026-07-12 | $114.59 | $111.15 | $118.02 |
| 2026-07-13 | $114.82 | $111.38 | $118.27 |
| 2026-07-14 | $114.74 | $111.30 | $118.18 |
| 2026-07-15 | $114.51 | $111.07 | $117.94 |
| 2026-07-16 | $114.78 | $111.34 | $118.22 |
| 2026-07-17 | $114.99 | $111.54 | $118.44 |
| 2026-07-18 | $115.27 | $111.81 | $118.73 |
| 2026-07-19 | $115.42 | $111.96 | $118.88 |
| 2026-07-20 | $115.19 | $111.73 | $118.64 |
| 2026-07-21 | $115.02 | $111.57 | $118.47 |
| 2026-07-22 | $115.25 | $111.80 | $118.71 |
| 2026-07-23 | $115.53 | $112.06 | $119.00 |
| 2026-07-24 | $115.67 | $112.20 | $119.14 |
| 2026-07-25 | $115.47 | $112.01 | $118.93 |
| 2026-07-26 | $115.23 | $111.78 | $118.69 |
| 2026-07-27 | $115.34 | $111.88 | $118.80 |
| 2026-07-28 | $115.16 | $111.71 | $118.62 |
| 2026-07-29 | $115.44 | $111.97 | $118.90 |
| 2026-07-30 | $115.71 | $112.24 | $119.19 |
| 2026-07-31 | $115.48 | $112.01 | $118.94 |
| 2026 August | |||
| 2026-08-01 | $115.47 | $112.00 | $118.93 |
| 2026-08-02 | $115.74 | $112.27 | $119.21 |
| 2026-08-03 | $115.78 | $112.30 | $119.25 |
| 2026-08-04 | $116.06 | $112.57 | $119.54 |
| 2026-08-05 | $116.29 | $112.81 | $119.78 |
| 2026-08-06 | $116.21 | $112.72 | $119.70 |
| 2026-08-07 | $115.97 | $112.49 | $119.45 |
| 2026-08-08 | $116.25 | $112.76 | $119.74 |
| 2026-08-09 | $116.47 | $112.97 | $119.96 |
| 2026-08-10 | $116.75 | $113.24 | $120.25 |
| 2026-08-11 | $116.90 | $113.39 | $120.41 |
| 2026-08-12 | $116.66 | $113.16 | $120.16 |
| 2026-08-13 | $116.49 | $113.00 | $119.99 |
| 2026-08-14 | $116.73 | $113.23 | $120.23 |
| 2026-08-15 | $117.01 | $113.50 | $120.52 |
| 2026-08-16 | $117.16 | $113.64 | $120.67 |
| 2026-08-17 | $116.95 | $113.44 | $120.46 |
| 2026-08-18 | $116.71 | $113.21 | $120.21 |
| 2026-08-19 | $116.82 | $113.32 | $120.33 |
| 2026-08-20 | $116.64 | $113.14 | $120.14 |
| 2026-08-21 | $116.92 | $113.41 | $120.42 |
| 2026-08-22 | $117.20 | $113.68 | $120.71 |
| 2026-08-23 | $116.96 | $113.45 | $120.47 |
| 2026-08-24 | $116.95 | $113.44 | $120.45 |
| 2026-08-25 | $117.23 | $113.71 | $120.74 |
| 2026-08-26 | $117.26 | $113.74 | $120.78 |
| 2026-08-27 | $117.54 | $114.02 | $121.07 |
| 2026-08-28 | $117.78 | $114.25 | $121.32 |
| 2026-08-29 | $117.70 | $114.17 | $121.23 |
| 2026-08-30 | $117.46 | $113.94 | $120.98 |
| 2026-08-31 | $117.74 | $114.21 | $121.27 |
| 2026 September | |||
| 2026-09-01 | $117.96 | $114.42 | $121.50 |
| 2026-09-02 | $118.24 | $114.69 | $121.79 |
| 2026-09-03 | $118.40 | $114.85 | $121.95 |
| 2026-09-04 | $118.16 | $114.61 | $121.70 |
| 2026-09-05 | $117.99 | $114.45 | $121.53 |
| 2026-09-06 | $118.23 | $114.68 | $121.77 |
| 2026-09-07 | $118.51 | $114.96 | $122.07 |
| 2026-09-08 | $118.66 | $115.10 | $122.22 |
| 2026-09-09 | $118.45 | $114.90 | $122.00 |
| 2026-09-10 | $118.21 | $114.66 | $121.75 |
| 2026-09-11 | $118.32 | $114.77 | $121.87 |
| 2026-09-12 | $118.13 | $114.59 | $121.68 |
| 2026-09-13 | $118.42 | $114.86 | $121.97 |
| 2026-09-14 | $118.70 | $115.14 | $122.26 |
| 2026-09-15 | $118.46 | $114.90 | $122.01 |
| 2026-09-16 | $118.44 | $114.89 | $122.00 |
| 2026-09-17 | $118.73 | $115.17 | $122.29 |
| 2026-09-18 | $118.77 | $115.20 | $122.33 |
| 2026-09-19 | $119.05 | $115.48 | $122.62 |
| 2026-09-20 | $119.29 | $115.72 | $122.87 |
| 2026-09-21 | $119.21 | $115.63 | $122.78 |
| 2026-09-22 | $118.97 | $115.40 | $122.53 |
| 2026-09-23 | $119.25 | $115.67 | $122.83 |
| 2026-09-24 | $119.47 | $115.89 | $123.06 |
| 2026-09-25 | $119.76 | $116.16 | $123.35 |
| 2026-09-26 | $119.92 | $116.32 | $123.51 |