Current XMKA price: $8.629
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.780 | $8.517 | $9.044 |
| 2026-01-02 | $8.731 | $8.469 | $8.993 |
| 2026-01-03 | $8.781 | $8.517 | $9.044 |
| 2026-01-04 | $8.760 | $8.497 | $9.023 |
| 2026-01-05 | $8.810 | $8.546 | $9.074 |
| 2026-01-06 | $8.831 | $8.566 | $9.095 |
| 2026-01-07 | $8.781 | $8.517 | $9.044 |
| 2026-01-08 | $8.731 | $8.469 | $8.993 |
| 2026-01-09 | $8.781 | $8.518 | $9.044 |
| 2026-01-10 | $8.831 | $8.566 | $9.096 |
| 2026-01-11 | $8.811 | $8.546 | $9.075 |
| 2026-01-12 | $8.861 | $8.595 | $9.127 |
| 2026-01-13 | $8.811 | $8.547 | $9.075 |
| 2026-01-14 | $8.861 | $8.596 | $9.127 |
| 2026-01-15 | $8.882 | $8.616 | $9.148 |
| 2026-01-16 | $8.851 | $8.586 | $9.117 |
| 2026-01-17 | $8.861 | $8.596 | $9.127 |
| 2026-01-18 | $8.811 | $8.547 | $9.076 |
| 2026-01-19 | $8.862 | $8.596 | $9.128 |
| 2026-01-20 | $8.883 | $8.616 | $9.149 |
| 2026-01-21 | $8.832 | $8.567 | $9.097 |
| 2026-01-22 | $8.883 | $8.616 | $9.149 |
| 2026-01-23 | $8.893 | $8.626 | $9.160 |
| 2026-01-24 | $8.843 | $8.578 | $9.108 |
| 2026-01-25 | $8.793 | $8.529 | $9.057 |
| 2026-01-26 | $8.843 | $8.578 | $9.109 |
| 2026-01-27 | $8.822 | $8.558 | $9.087 |
| 2026-01-28 | $8.873 | $8.607 | $9.139 |
| 2026-01-29 | $8.894 | $8.627 | $9.160 |
| 2026-01-30 | $8.843 | $8.578 | $9.109 |
| 2026-01-31 | $8.794 | $8.530 | $9.057 |
| 2026 February | |||
| 2026-02-01 | $8.844 | $8.578 | $9.109 |
| 2026-02-02 | $8.894 | $8.627 | $9.161 |
| 2026-02-03 | $8.874 | $8.607 | $9.140 |
| 2026-02-04 | $8.924 | $8.657 | $9.192 |
| 2026-02-05 | $8.874 | $8.608 | $9.140 |
| 2026-02-06 | $8.925 | $8.657 | $9.192 |
| 2026-02-07 | $8.945 | $8.677 | $9.214 |
| 2026-02-08 | $8.914 | $8.647 | $9.182 |
| 2026-02-09 | $8.925 | $8.657 | $9.192 |
| 2026-02-10 | $8.874 | $8.608 | $9.141 |
| 2026-02-11 | $8.925 | $8.657 | $9.193 |
| 2026-02-12 | $8.946 | $8.678 | $9.214 |
| 2026-02-13 | $8.895 | $8.629 | $9.162 |
| 2026-02-14 | $8.946 | $8.678 | $9.215 |
| 2026-02-15 | $8.957 | $8.688 | $9.225 |
| 2026-02-16 | $8.906 | $8.639 | $9.173 |
| 2026-02-17 | $8.856 | $8.590 | $9.121 |
| 2026-02-18 | $8.906 | $8.639 | $9.174 |
| 2026-02-19 | $8.885 | $8.619 | $9.152 |
| 2026-02-20 | $8.936 | $8.668 | $9.204 |
| 2026-02-21 | $8.957 | $8.688 | $9.226 |
| 2026-02-22 | $8.907 | $8.639 | $9.174 |
| 2026-02-23 | $8.856 | $8.591 | $9.122 |
| 2026-02-24 | $8.907 | $8.640 | $9.174 |
| 2026-02-25 | $8.958 | $8.689 | $9.227 |
| 2026-02-26 | $8.937 | $8.669 | $9.205 |
| 2026-02-27 | $8.988 | $8.718 | $9.258 |
| 2026-02-28 | $8.937 | $8.669 | $9.205 |
| 2026 March | |||
| 2026-03-01 | $8.988 | $8.719 | $9.258 |
| 2026-03-02 | $9.009 | $8.739 | $9.280 |
| 2026-03-03 | $8.978 | $8.709 | $9.247 |
| 2026-03-04 | $8.988 | $8.719 | $9.258 |
| 2026-03-05 | $8.938 | $8.670 | $9.206 |
| 2026-03-06 | $8.989 | $8.719 | $9.258 |
| 2026-03-07 | $9.010 | $8.740 | $9.280 |
| 2026-03-08 | $8.959 | $8.690 | $9.228 |
| 2026-03-09 | $9.010 | $8.740 | $9.280 |
| 2026-03-10 | $9.021 | $8.750 | $9.291 |
| 2026-03-11 | $8.970 | $8.701 | $9.239 |
| 2026-03-12 | $8.919 | $8.651 | $9.187 |
| 2026-03-13 | $8.970 | $8.701 | $9.239 |
| 2026-03-14 | $8.949 | $8.680 | $9.217 |
| 2026-03-15 | $9.000 | $8.730 | $9.270 |
| 2026-03-16 | $9.021 | $8.750 | $9.292 |
| 2026-03-17 | $8.970 | $8.701 | $9.239 |
| 2026-03-18 | $8.920 | $8.652 | $9.187 |
| 2026-03-19 | $8.971 | $8.701 | $9.240 |
| 2026-03-20 | $9.022 | $8.751 | $9.292 |
| 2026-03-21 | $9.001 | $8.731 | $9.271 |
| 2026-03-22 | $9.052 | $8.781 | $9.324 |
| 2026-03-23 | $9.001 | $8.731 | $9.271 |
| 2026-03-24 | $9.053 | $8.781 | $9.324 |
| 2026-03-25 | $9.074 | $8.801 | $9.346 |
| 2026-03-26 | $9.042 | $8.771 | $9.313 |
| 2026-03-27 | $9.053 | $8.781 | $9.324 |
| 2026-03-28 | $9.002 | $8.731 | $9.272 |
| 2026-03-29 | $9.053 | $8.781 | $9.325 |
| 2026-03-30 | $9.074 | $8.802 | $9.346 |
| 2026-03-31 | $9.023 | $8.752 | $9.294 |
| 2026 April | |||
| 2026-04-01 | $9.074 | $8.802 | $9.347 |
| 2026-04-02 | $9.085 | $8.812 | $9.357 |
| 2026-04-03 | $9.034 | $8.763 | $9.305 |
| 2026-04-04 | $8.983 | $8.713 | $9.252 |
| 2026-04-05 | $9.034 | $8.763 | $9.305 |
| 2026-04-06 | $9.013 | $8.742 | $9.283 |
| 2026-04-07 | $9.064 | $8.792 | $9.336 |
| 2026-04-08 | $9.085 | $8.813 | $9.358 |
| 2026-04-09 | $9.034 | $8.763 | $9.305 |
| 2026-04-10 | $8.983 | $8.714 | $9.253 |
| 2026-04-11 | $9.035 | $8.764 | $9.306 |
| 2026-04-12 | $9.086 | $8.814 | $9.359 |
| 2026-04-13 | $9.065 | $8.793 | $9.337 |
| 2026-04-14 | $9.117 | $8.843 | $9.390 |
| 2026-04-15 | $9.065 | $8.793 | $9.337 |
| 2026-04-16 | $9.117 | $8.844 | $9.391 |
| 2026-04-17 | $9.138 | $8.864 | $9.413 |
| 2026-04-18 | $9.107 | $8.833 | $9.380 |
| 2026-04-19 | $9.117 | $8.844 | $9.391 |
| 2026-04-20 | $9.066 | $8.794 | $9.338 |
| 2026-04-21 | $9.118 | $8.844 | $9.391 |
| 2026-04-22 | $9.139 | $8.865 | $9.413 |
| 2026-04-23 | $9.087 | $8.815 | $9.360 |
| 2026-04-24 | $9.139 | $8.865 | $9.413 |
| 2026-04-25 | $9.150 | $8.875 | $9.424 |
| 2026-04-26 | $9.098 | $8.825 | $9.371 |
| 2026-04-27 | $9.047 | $8.775 | $9.318 |
| 2026-04-28 | $9.099 | $8.826 | $9.371 |
| 2026-04-29 | $9.077 | $8.805 | $9.349 |
| 2026-04-30 | $9.129 | $8.855 | $9.403 |
| 2026 May | |||
| 2026-05-01 | $9.150 | $8.876 | $9.425 |
| 2026-05-02 | $9.099 | $8.826 | $9.372 |
| 2026-05-03 | $9.047 | $8.776 | $9.319 |
| 2026-05-04 | $9.099 | $8.826 | $9.372 |
| 2026-05-05 | $9.151 | $8.877 | $9.426 |
| 2026-05-06 | $9.130 | $8.856 | $9.404 |
| 2026-05-07 | $9.182 | $8.907 | $9.457 |
| 2026-05-08 | $9.130 | $8.856 | $9.404 |
| 2026-05-09 | $9.182 | $8.907 | $9.458 |
| 2026-05-10 | $9.204 | $8.928 | $9.480 |
| 2026-05-11 | $9.172 | $8.896 | $9.447 |
| 2026-05-12 | $9.182 | $8.907 | $9.458 |
| 2026-05-13 | $9.131 | $8.857 | $9.404 |
| 2026-05-14 | $9.183 | $8.907 | $9.458 |
| 2026-05-15 | $9.204 | $8.928 | $9.480 |
| 2026-05-16 | $9.152 | $8.878 | $9.427 |
| 2026-05-17 | $9.205 | $8.928 | $9.481 |
| 2026-05-18 | $9.215 | $8.939 | $9.492 |
| 2026-05-19 | $9.163 | $8.888 | $9.438 |
| 2026-05-20 | $9.111 | $8.838 | $9.385 |
| 2026-05-21 | $9.163 | $8.889 | $9.438 |
| 2026-05-22 | $9.142 | $8.868 | $9.416 |
| 2026-05-23 | $9.194 | $8.918 | $9.470 |
| 2026-05-24 | $9.216 | $8.939 | $9.492 |
| 2026-05-25 | $9.164 | $8.889 | $9.439 |
| 2026-05-26 | $9.112 | $8.839 | $9.385 |
| 2026-05-27 | $9.164 | $8.889 | $9.439 |
| 2026-05-28 | $9.216 | $8.940 | $9.493 |
| 2026-05-29 | $9.195 | $8.919 | $9.471 |
| 2026-05-30 | $9.248 | $8.970 | $9.525 |
| 2026-05-31 | $9.195 | $8.919 | $9.471 |
| 2026 June | |||
| 2026-06-01 | $9.248 | $8.970 | $9.525 |
| 2026-06-02 | $9.269 | $8.991 | $9.547 |
| 2026-06-03 | $9.237 | $8.960 | $9.514 |
| 2026-06-04 | $9.248 | $8.970 | $9.525 |
| 2026-06-05 | $9.196 | $8.920 | $9.472 |
| 2026-06-06 | $9.248 | $8.971 | $9.526 |
| 2026-06-07 | $9.270 | $8.992 | $9.548 |
| 2026-06-08 | $9.218 | $8.941 | $9.494 |
| 2026-06-09 | $9.270 | $8.992 | $9.548 |
| 2026-06-10 | $9.281 | $9.003 | $9.559 |
| 2026-06-11 | $9.229 | $8.952 | $9.505 |
| 2026-06-12 | $9.176 | $8.901 | $9.452 |
| 2026-06-13 | $9.229 | $8.952 | $9.506 |
| 2026-06-14 | $9.207 | $8.931 | $9.483 |
| 2026-06-15 | $9.260 | $8.982 | $9.538 |
| 2026-06-16 | $9.282 | $9.003 | $9.560 |
| 2026-06-17 | $9.229 | $8.952 | $9.506 |
| 2026-06-18 | $9.177 | $8.902 | $9.452 |
| 2026-06-19 | $9.230 | $8.953 | $9.506 |
| 2026-06-20 | $9.282 | $9.004 | $9.561 |
| 2026-06-21 | $9.261 | $8.983 | $9.538 |
| 2026-06-22 | $9.314 | $9.034 | $9.593 |
| 2026-06-23 | $9.261 | $8.983 | $9.539 |
| 2026-06-24 | $9.314 | $9.035 | $9.593 |
| 2026-06-25 | $9.336 | $9.056 | $9.616 |
| 2026-06-26 | $9.303 | $9.024 | $9.582 |
| 2026-06-27 | $9.314 | $9.035 | $9.593 |
| 2026-06-28 | $9.261 | $8.984 | $9.539 |
| 2026-06-29 | $9.314 | $9.035 | $9.594 |
| 2026-06-30 | $9.336 | $9.056 | $9.616 |
| 2026 July | |||
| 2026-07-01 | $9.283 | $9.005 | $9.562 |
| 2026-07-02 | $9.336 | $9.056 | $9.617 |
| 2026-07-03 | $9.347 | $9.067 | $9.628 |
| 2026-07-04 | $9.294 | $9.016 | $9.573 |
| 2026-07-05 | $9.242 | $8.965 | $9.519 |
| 2026-07-06 | $9.295 | $9.016 | $9.574 |
| 2026-07-07 | $9.273 | $8.995 | $9.551 |
| 2026-07-08 | $9.326 | $9.046 | $9.606 |
| 2026-07-09 | $9.348 | $9.067 | $9.628 |
| 2026-07-10 | $9.295 | $9.016 | $9.574 |
| 2026-07-11 | $9.243 | $8.965 | $9.520 |
| 2026-07-12 | $9.295 | $9.017 | $9.574 |
| 2026-07-13 | $9.349 | $9.068 | $9.629 |
| 2026-07-14 | $9.327 | $9.047 | $9.607 |
| 2026-07-15 | $9.380 | $9.099 | $9.661 |
| 2026-07-16 | $9.327 | $9.047 | $9.607 |
| 2026-07-17 | $9.380 | $9.099 | $9.662 |
| 2026-07-18 | $9.402 | $9.120 | $9.684 |
| 2026-07-19 | $9.370 | $9.088 | $9.651 |
| 2026-07-20 | $9.380 | $9.099 | $9.662 |
| 2026-07-21 | $9.328 | $9.048 | $9.607 |
| 2026-07-22 | $9.381 | $9.099 | $9.662 |
| 2026-07-23 | $9.403 | $9.121 | $9.685 |
| 2026-07-24 | $9.350 | $9.069 | $9.630 |
| 2026-07-25 | $9.403 | $9.121 | $9.685 |
| 2026-07-26 | $9.414 | $9.132 | $9.696 |
| 2026-07-27 | $9.361 | $9.080 | $9.642 |
| 2026-07-28 | $9.308 | $9.029 | $9.587 |
| 2026-07-29 | $9.361 | $9.080 | $9.642 |
| 2026-07-30 | $9.339 | $9.059 | $9.619 |
| 2026-07-31 | $9.393 | $9.111 | $9.674 |
| 2026 August | |||
| 2026-08-01 | $9.415 | $9.132 | $9.697 |
| 2026-08-02 | $9.361 | $9.081 | $9.642 |
| 2026-08-03 | $9.309 | $9.029 | $9.588 |
| 2026-08-04 | $9.362 | $9.081 | $9.643 |
| 2026-08-05 | $9.415 | $9.133 | $9.698 |
| 2026-08-06 | $9.393 | $9.112 | $9.675 |
| 2026-08-07 | $9.447 | $9.164 | $9.730 |
| 2026-08-08 | $9.394 | $9.112 | $9.676 |
| 2026-08-09 | $9.447 | $9.164 | $9.731 |
| 2026-08-10 | $9.469 | $9.185 | $9.753 |
| 2026-08-11 | $9.436 | $9.153 | $9.720 |
| 2026-08-12 | $9.447 | $9.164 | $9.731 |
| 2026-08-13 | $9.394 | $9.112 | $9.676 |
| 2026-08-14 | $9.448 | $9.164 | $9.731 |
| 2026-08-15 | $9.470 | $9.186 | $9.754 |
| 2026-08-16 | $9.417 | $9.134 | $9.699 |
| 2026-08-17 | $9.470 | $9.186 | $9.754 |
| 2026-08-18 | $9.481 | $9.197 | $9.766 |
| 2026-08-19 | $9.428 | $9.145 | $9.711 |
| 2026-08-20 | $9.374 | $9.093 | $9.656 |
| 2026-08-21 | $9.428 | $9.145 | $9.711 |
| 2026-08-22 | $9.406 | $9.124 | $9.688 |
| 2026-08-23 | $9.460 | $9.176 | $9.743 |
| 2026-08-24 | $9.482 | $9.197 | $9.766 |
| 2026-08-25 | $9.428 | $9.145 | $9.711 |
| 2026-08-26 | $9.375 | $9.094 | $9.656 |
| 2026-08-27 | $9.429 | $9.146 | $9.711 |
| 2026-08-28 | $9.482 | $9.198 | $9.767 |
| 2026-08-29 | $9.460 | $9.177 | $9.744 |
| 2026-08-30 | $9.515 | $9.229 | $9.800 |
| 2026-08-31 | $9.461 | $9.177 | $9.745 |
| 2026 September | |||
| 2026-09-01 | $9.515 | $9.229 | $9.800 |
| 2026-09-02 | $9.537 | $9.251 | $9.823 |
| 2026-09-03 | $9.504 | $9.219 | $9.789 |
| 2026-09-04 | $9.515 | $9.229 | $9.800 |
| 2026-09-05 | $9.461 | $9.177 | $9.745 |
| 2026-09-06 | $9.515 | $9.230 | $9.801 |
| 2026-09-07 | $9.538 | $9.251 | $9.824 |
| 2026-09-08 | $9.484 | $9.199 | $9.768 |
| 2026-09-09 | $9.538 | $9.252 | $9.824 |
| 2026-09-10 | $9.549 | $9.262 | $9.835 |
| 2026-09-11 | $9.495 | $9.210 | $9.780 |
| 2026-09-12 | $9.441 | $9.158 | $9.725 |
| 2026-09-13 | $9.495 | $9.210 | $9.780 |
| 2026-09-14 | $9.473 | $9.189 | $9.757 |
| 2026-09-15 | $9.527 | $9.241 | $9.813 |
| 2026-09-16 | $9.549 | $9.263 | $9.836 |
| 2026-09-17 | $9.496 | $9.211 | $9.780 |
| 2026-09-18 | $9.442 | $9.159 | $9.725 |
| 2026-09-19 | $9.496 | $9.211 | $9.781 |
| 2026-09-20 | $9.550 | $9.264 | $9.837 |
| 2026-09-21 | $9.528 | $9.242 | $9.814 |
| 2026-09-22 | $9.582 | $9.295 | $9.870 |
| 2026-09-23 | $9.528 | $9.243 | $9.814 |
| 2026-09-24 | $9.583 | $9.295 | $9.870 |
| 2026-09-25 | $9.605 | $9.317 | $9.893 |
| 2026-09-26 | $9.572 | $9.285 | $9.859 |