Current XMME price: $46.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.00 | $64.02 | $67.98 |
| 2026-01-02 | $66.18 | $64.19 | $68.16 |
| 2026-01-03 | $66.02 | $64.04 | $68.00 |
| 2026-01-04 | $66.22 | $64.23 | $68.21 |
| 2026-01-05 | $66.42 | $64.43 | $68.42 |
| 2026-01-06 | $66.63 | $64.63 | $68.63 |
| 2026-01-07 | $66.84 | $64.83 | $68.84 |
| 2026-01-08 | $67.04 | $65.03 | $69.05 |
| 2026-01-09 | $67.25 | $65.23 | $69.27 |
| 2026-01-10 | $67.35 | $65.33 | $69.37 |
| 2026-01-11 | $67.56 | $65.53 | $69.58 |
| 2026-01-12 | $67.57 | $65.54 | $69.59 |
| 2026-01-13 | $67.69 | $65.66 | $69.72 |
| 2026-01-14 | $67.68 | $65.65 | $69.71 |
| 2026-01-15 | $67.89 | $65.85 | $69.92 |
| 2026-01-16 | $67.72 | $65.69 | $69.75 |
| 2026-01-17 | $67.93 | $65.89 | $69.97 |
| 2026-01-18 | $68.02 | $65.98 | $70.06 |
| 2026-01-19 | $67.85 | $65.81 | $69.88 |
| 2026-01-20 | $67.68 | $65.65 | $69.71 |
| 2026-01-21 | $67.52 | $65.49 | $69.54 |
| 2026-01-22 | $67.38 | $65.36 | $69.40 |
| 2026-01-23 | $67.21 | $65.19 | $69.23 |
| 2026-01-24 | $67.40 | $65.37 | $69.42 |
| 2026-01-25 | $67.58 | $65.55 | $69.61 |
| 2026-01-26 | $67.42 | $65.39 | $69.44 |
| 2026-01-27 | $67.62 | $65.59 | $69.65 |
| 2026-01-28 | $67.83 | $65.80 | $69.87 |
| 2026-01-29 | $68.04 | $66.00 | $70.08 |
| 2026-01-30 | $68.25 | $66.20 | $70.30 |
| 2026-01-31 | $68.46 | $66.41 | $70.52 |
| 2026 February | |||
| 2026-02-01 | $68.67 | $66.61 | $70.73 |
| 2026-02-02 | $68.78 | $66.71 | $70.84 |
| 2026-02-03 | $68.99 | $66.92 | $71.06 |
| 2026-02-04 | $69.00 | $66.93 | $71.07 |
| 2026-02-05 | $69.12 | $67.05 | $71.20 |
| 2026-02-06 | $69.11 | $67.04 | $71.18 |
| 2026-02-07 | $69.32 | $67.25 | $71.40 |
| 2026-02-08 | $69.15 | $67.08 | $71.23 |
| 2026-02-09 | $69.37 | $67.29 | $71.45 |
| 2026-02-10 | $69.46 | $67.37 | $71.54 |
| 2026-02-11 | $69.29 | $67.21 | $71.37 |
| 2026-02-12 | $69.12 | $67.04 | $71.19 |
| 2026-02-13 | $68.95 | $66.88 | $71.01 |
| 2026-02-14 | $68.80 | $66.74 | $70.87 |
| 2026-02-15 | $68.64 | $66.58 | $70.69 |
| 2026-02-16 | $68.82 | $66.76 | $70.89 |
| 2026-02-17 | $69.01 | $66.94 | $71.08 |
| 2026-02-18 | $68.84 | $66.78 | $70.91 |
| 2026-02-19 | $69.06 | $66.98 | $71.13 |
| 2026-02-20 | $69.27 | $67.19 | $71.35 |
| 2026-02-21 | $69.48 | $67.40 | $71.57 |
| 2026-02-22 | $69.70 | $67.61 | $71.79 |
| 2026-02-23 | $69.91 | $67.82 | $72.01 |
| 2026-02-24 | $70.13 | $68.02 | $72.23 |
| 2026-02-25 | $70.23 | $68.13 | $72.34 |
| 2026-02-26 | $70.45 | $68.34 | $72.56 |
| 2026-02-27 | $70.46 | $68.35 | $72.57 |
| 2026-02-28 | $70.59 | $68.47 | $72.71 |
| 2026 March | |||
| 2026-03-01 | $70.58 | $68.46 | $72.69 |
| 2026-03-02 | $70.79 | $68.67 | $72.92 |
| 2026-03-03 | $70.62 | $68.50 | $72.74 |
| 2026-03-04 | $70.84 | $68.71 | $72.96 |
| 2026-03-05 | $70.93 | $68.80 | $73.06 |
| 2026-03-06 | $70.76 | $68.63 | $72.88 |
| 2026-03-07 | $70.58 | $68.46 | $72.70 |
| 2026-03-08 | $70.41 | $68.29 | $72.52 |
| 2026-03-09 | $70.26 | $68.15 | $72.37 |
| 2026-03-10 | $70.09 | $67.99 | $72.19 |
| 2026-03-11 | $70.28 | $68.17 | $72.39 |
| 2026-03-12 | $70.48 | $68.36 | $72.59 |
| 2026-03-13 | $70.30 | $68.19 | $72.41 |
| 2026-03-14 | $70.52 | $68.40 | $72.63 |
| 2026-03-15 | $70.74 | $68.61 | $72.86 |
| 2026-03-16 | $70.96 | $68.83 | $73.08 |
| 2026-03-17 | $71.17 | $69.04 | $73.31 |
| 2026-03-18 | $71.39 | $69.25 | $73.54 |
| 2026-03-19 | $71.61 | $69.47 | $73.76 |
| 2026-03-20 | $71.72 | $69.57 | $73.87 |
| 2026-03-21 | $71.94 | $69.78 | $74.10 |
| 2026-03-22 | $71.95 | $69.80 | $74.11 |
| 2026-03-23 | $72.08 | $69.92 | $74.25 |
| 2026-03-24 | $72.07 | $69.91 | $74.23 |
| 2026-03-25 | $72.29 | $70.13 | $74.46 |
| 2026-03-26 | $72.12 | $69.95 | $74.28 |
| 2026-03-27 | $72.34 | $70.17 | $74.51 |
| 2026-03-28 | $72.43 | $70.26 | $74.61 |
| 2026-03-29 | $72.25 | $70.09 | $74.42 |
| 2026-03-30 | $72.08 | $69.91 | $74.24 |
| 2026-03-31 | $71.90 | $69.74 | $74.06 |
| 2026 April | |||
| 2026-04-01 | $71.75 | $69.60 | $73.90 |
| 2026-04-02 | $71.57 | $69.43 | $73.72 |
| 2026-04-03 | $71.77 | $69.62 | $73.93 |
| 2026-04-04 | $71.97 | $69.81 | $74.13 |
| 2026-04-05 | $71.79 | $69.64 | $73.95 |
| 2026-04-06 | $72.01 | $69.85 | $74.17 |
| 2026-04-07 | $72.24 | $70.07 | $74.40 |
| 2026-04-08 | $72.46 | $70.29 | $74.63 |
| 2026-04-09 | $72.68 | $70.50 | $74.86 |
| 2026-04-10 | $72.91 | $70.72 | $75.09 |
| 2026-04-11 | $73.13 | $70.94 | $75.33 |
| 2026-04-12 | $73.24 | $71.04 | $75.44 |
| 2026-04-13 | $73.47 | $71.26 | $75.67 |
| 2026-04-14 | $73.48 | $71.27 | $75.68 |
| 2026-04-15 | $73.61 | $71.40 | $75.82 |
| 2026-04-16 | $73.60 | $71.39 | $75.81 |
| 2026-04-17 | $73.83 | $71.61 | $76.04 |
| 2026-04-18 | $73.64 | $71.43 | $75.85 |
| 2026-04-19 | $73.87 | $71.66 | $76.09 |
| 2026-04-20 | $73.97 | $71.75 | $76.19 |
| 2026-04-21 | $73.79 | $71.57 | $76.00 |
| 2026-04-22 | $73.60 | $71.40 | $75.81 |
| 2026-04-23 | $73.42 | $71.22 | $75.63 |
| 2026-04-24 | $73.27 | $71.07 | $75.47 |
| 2026-04-25 | $73.09 | $70.90 | $75.28 |
| 2026-04-26 | $73.29 | $71.09 | $75.49 |
| 2026-04-27 | $73.49 | $71.29 | $75.70 |
| 2026-04-28 | $73.31 | $71.11 | $75.51 |
| 2026-04-29 | $73.54 | $71.33 | $75.75 |
| 2026-04-30 | $73.77 | $71.55 | $75.98 |
| 2026 May | |||
| 2026-05-01 | $73.99 | $71.77 | $76.21 |
| 2026-05-02 | $74.22 | $72.00 | $76.45 |
| 2026-05-03 | $74.45 | $72.22 | $76.69 |
| 2026-05-04 | $74.68 | $72.44 | $76.92 |
| 2026-05-05 | $74.79 | $72.55 | $77.04 |
| 2026-05-06 | $75.02 | $72.77 | $77.27 |
| 2026-05-07 | $75.04 | $72.78 | $77.29 |
| 2026-05-08 | $75.17 | $72.92 | $77.43 |
| 2026-05-09 | $75.16 | $72.90 | $77.41 |
| 2026-05-10 | $75.39 | $73.13 | $77.65 |
| 2026-05-11 | $75.20 | $72.95 | $77.46 |
| 2026-05-12 | $75.44 | $73.17 | $77.70 |
| 2026-05-13 | $75.53 | $73.27 | $77.80 |
| 2026-05-14 | $75.35 | $73.09 | $77.61 |
| 2026-05-15 | $75.16 | $72.91 | $77.42 |
| 2026-05-16 | $74.98 | $72.73 | $77.23 |
| 2026-05-17 | $74.82 | $72.58 | $77.07 |
| 2026-05-18 | $74.64 | $72.40 | $76.88 |
| 2026-05-19 | $74.85 | $72.60 | $77.09 |
| 2026-05-20 | $75.05 | $72.80 | $77.30 |
| 2026-05-21 | $74.87 | $72.62 | $77.11 |
| 2026-05-22 | $75.10 | $72.84 | $77.35 |
| 2026-05-23 | $75.33 | $73.07 | $77.59 |
| 2026-05-24 | $75.56 | $73.30 | $77.83 |
| 2026-05-25 | $75.80 | $73.52 | $78.07 |
| 2026-05-26 | $76.03 | $73.75 | $78.31 |
| 2026-05-27 | $76.26 | $73.98 | $78.55 |
| 2026-05-28 | $76.38 | $74.09 | $78.67 |
| 2026-05-29 | $76.61 | $74.31 | $78.91 |
| 2026-05-30 | $76.63 | $74.33 | $78.92 |
| 2026-05-31 | $76.76 | $74.46 | $79.07 |
| 2026 June | |||
| 2026-06-01 | $76.75 | $74.45 | $79.05 |
| 2026-06-02 | $76.99 | $74.68 | $79.30 |
| 2026-06-03 | $76.80 | $74.49 | $79.10 |
| 2026-06-04 | $77.04 | $74.72 | $79.35 |
| 2026-06-05 | $77.14 | $74.82 | $79.45 |
| 2026-06-06 | $76.95 | $74.64 | $79.25 |
| 2026-06-07 | $76.76 | $74.45 | $79.06 |
| 2026-06-08 | $76.57 | $74.27 | $78.86 |
| 2026-06-09 | $76.41 | $74.12 | $78.70 |
| 2026-06-10 | $76.22 | $73.93 | $78.51 |
| 2026-06-11 | $76.43 | $74.14 | $78.72 |
| 2026-06-12 | $76.64 | $74.34 | $78.94 |
| 2026-06-13 | $76.45 | $74.16 | $78.75 |
| 2026-06-14 | $76.69 | $74.39 | $78.99 |
| 2026-06-15 | $76.93 | $74.62 | $79.23 |
| 2026-06-16 | $77.16 | $74.85 | $79.48 |
| 2026-06-17 | $77.40 | $75.08 | $79.72 |
| 2026-06-18 | $77.64 | $75.31 | $79.97 |
| 2026-06-19 | $77.88 | $75.54 | $80.22 |
| 2026-06-20 | $78.00 | $75.66 | $80.34 |
| 2026-06-21 | $78.24 | $75.89 | $80.58 |
| 2026-06-22 | $78.25 | $75.90 | $80.60 |
| 2026-06-23 | $78.39 | $76.04 | $80.74 |
| 2026-06-24 | $78.38 | $76.03 | $80.73 |
| 2026-06-25 | $78.62 | $76.26 | $80.98 |
| 2026-06-26 | $78.43 | $76.07 | $80.78 |
| 2026-06-27 | $78.67 | $76.31 | $81.03 |
| 2026-06-28 | $78.77 | $76.41 | $81.13 |
| 2026-06-29 | $78.58 | $76.22 | $80.93 |
| 2026-06-30 | $78.38 | $76.03 | $80.73 |
| 2026 July | |||
| 2026-07-01 | $78.19 | $75.84 | $80.54 |
| 2026-07-02 | $78.03 | $75.69 | $80.37 |
| 2026-07-03 | $77.84 | $75.50 | $80.17 |
| 2026-07-04 | $78.05 | $75.71 | $80.39 |
| 2026-07-05 | $78.27 | $75.92 | $80.61 |
| 2026-07-06 | $78.07 | $75.73 | $80.42 |
| 2026-07-07 | $78.31 | $75.96 | $80.66 |
| 2026-07-08 | $78.56 | $76.20 | $80.91 |
| 2026-07-09 | $78.80 | $76.43 | $81.16 |
| 2026-07-10 | $79.04 | $76.67 | $81.41 |
| 2026-07-11 | $79.29 | $76.91 | $81.66 |
| 2026-07-12 | $79.53 | $77.14 | $81.92 |
| 2026-07-13 | $79.65 | $77.26 | $82.04 |
| 2026-07-14 | $79.89 | $77.50 | $82.29 |
| 2026-07-15 | $79.91 | $77.51 | $82.30 |
| 2026-07-16 | $80.05 | $77.65 | $82.45 |
| 2026-07-17 | $80.04 | $77.64 | $82.44 |
| 2026-07-18 | $80.28 | $77.88 | $82.69 |
| 2026-07-19 | $80.09 | $77.68 | $82.49 |
| 2026-07-20 | $80.33 | $77.92 | $82.74 |
| 2026-07-21 | $80.44 | $78.03 | $82.85 |
| 2026-07-22 | $80.24 | $77.83 | $82.65 |
| 2026-07-23 | $80.04 | $77.64 | $82.44 |
| 2026-07-24 | $79.85 | $77.45 | $82.24 |
| 2026-07-25 | $79.68 | $77.29 | $82.07 |
| 2026-07-26 | $79.49 | $77.10 | $81.87 |
| 2026-07-27 | $79.71 | $77.31 | $82.10 |
| 2026-07-28 | $79.92 | $77.53 | $82.32 |
| 2026-07-29 | $79.73 | $77.34 | $82.12 |
| 2026-07-30 | $79.97 | $77.57 | $82.37 |
| 2026-07-31 | $80.22 | $77.81 | $82.63 |
| 2026 August | |||
| 2026-08-01 | $80.47 | $78.05 | $82.88 |
| 2026-08-02 | $80.72 | $78.29 | $83.14 |
| 2026-08-03 | $80.97 | $78.54 | $83.39 |
| 2026-08-04 | $81.22 | $78.78 | $83.65 |
| 2026-08-05 | $81.34 | $78.90 | $83.78 |
| 2026-08-06 | $81.59 | $79.14 | $84.03 |
| 2026-08-07 | $81.60 | $79.15 | $84.05 |
| 2026-08-08 | $81.75 | $79.29 | $84.20 |
| 2026-08-09 | $81.73 | $79.28 | $84.19 |
| 2026-08-10 | $81.99 | $79.53 | $84.45 |
| 2026-08-11 | $81.78 | $79.33 | $84.24 |
| 2026-08-12 | $82.04 | $79.58 | $84.50 |
| 2026-08-13 | $82.14 | $79.68 | $84.61 |
| 2026-08-14 | $81.94 | $79.48 | $84.40 |
| 2026-08-15 | $81.74 | $79.29 | $84.19 |
| 2026-08-16 | $81.54 | $79.09 | $83.98 |
| 2026-08-17 | $81.37 | $78.93 | $83.81 |
| 2026-08-18 | $81.17 | $78.74 | $83.61 |
| 2026-08-19 | $81.39 | $78.95 | $83.84 |
| 2026-08-20 | $81.62 | $79.17 | $84.07 |
| 2026-08-21 | $81.42 | $78.97 | $83.86 |
| 2026-08-22 | $81.67 | $79.22 | $84.12 |
| 2026-08-23 | $81.92 | $79.46 | $84.38 |
| 2026-08-24 | $82.17 | $79.71 | $84.64 |
| 2026-08-25 | $82.43 | $79.95 | $84.90 |
| 2026-08-26 | $82.68 | $80.20 | $85.16 |
| 2026-08-27 | $82.94 | $80.45 | $85.42 |
| 2026-08-28 | $83.06 | $80.57 | $85.55 |
| 2026-08-29 | $83.32 | $80.82 | $85.82 |
| 2026-08-30 | $83.33 | $80.83 | $85.83 |
| 2026-08-31 | $83.48 | $80.97 | $85.98 |
| 2026 September | |||
| 2026-09-01 | $83.47 | $80.96 | $85.97 |
| 2026-09-02 | $83.72 | $81.21 | $86.24 |
| 2026-09-03 | $83.52 | $81.01 | $86.02 |
| 2026-09-04 | $83.78 | $81.26 | $86.29 |
| 2026-09-05 | $83.88 | $81.37 | $86.40 |
| 2026-09-06 | $83.68 | $81.17 | $86.19 |
| 2026-09-07 | $83.47 | $80.97 | $85.98 |
| 2026-09-08 | $83.27 | $80.77 | $85.76 |
| 2026-09-09 | $83.09 | $80.60 | $85.59 |
| 2026-09-10 | $82.89 | $80.40 | $85.38 |
| 2026-09-11 | $83.12 | $80.63 | $85.61 |
| 2026-09-12 | $83.35 | $80.85 | $85.85 |
| 2026-09-13 | $83.14 | $80.65 | $85.64 |
| 2026-09-14 | $83.40 | $80.90 | $85.90 |
| 2026-09-15 | $83.66 | $81.15 | $86.17 |
| 2026-09-16 | $83.91 | $81.40 | $86.43 |
| 2026-09-17 | $84.17 | $81.65 | $86.70 |
| 2026-09-18 | $84.43 | $81.90 | $86.97 |
| 2026-09-19 | $84.69 | $82.15 | $87.23 |
| 2026-09-20 | $84.82 | $82.27 | $87.36 |
| 2026-09-21 | $85.08 | $82.53 | $87.63 |
| 2026-09-22 | $85.10 | $82.54 | $87.65 |
| 2026-09-23 | $85.25 | $82.69 | $87.81 |
| 2026-09-24 | $85.23 | $82.68 | $87.79 |
| 2026-09-25 | $85.50 | $82.93 | $88.06 |
| 2026-09-26 | $85.29 | $82.73 | $87.85 |