Current XQUE price: $8.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.407 | $9.125 | $9.689 |
| 2027-01-02 | $9.422 | $9.140 | $9.705 |
| 2027-01-03 | $9.409 | $9.127 | $9.692 |
| 2027-01-04 | $9.396 | $9.114 | $9.678 |
| 2027-01-05 | $9.385 | $9.104 | $9.667 |
| 2027-01-06 | $9.401 | $9.119 | $9.683 |
| 2027-01-07 | $9.416 | $9.134 | $9.699 |
| 2027-01-08 | $9.432 | $9.149 | $9.715 |
| 2027-01-09 | $9.443 | $9.160 | $9.726 |
| 2027-01-10 | $9.430 | $9.147 | $9.713 |
| 2027-01-11 | $9.446 | $9.162 | $9.729 |
| 2027-01-12 | $9.461 | $9.178 | $9.745 |
| 2027-01-13 | $9.461 | $9.178 | $9.745 |
| 2027-01-14 | $9.477 | $9.193 | $9.761 |
| 2027-01-15 | $9.464 | $9.180 | $9.748 |
| 2027-01-16 | $9.480 | $9.195 | $9.764 |
| 2027-01-17 | $9.467 | $9.183 | $9.751 |
| 2027-01-18 | $9.467 | $9.183 | $9.751 |
| 2027-01-19 | $9.467 | $9.183 | $9.751 |
| 2027-01-20 | $9.482 | $9.198 | $9.767 |
| 2027-01-21 | $9.469 | $9.185 | $9.753 |
| 2027-01-22 | $9.456 | $9.172 | $9.740 |
| 2027-01-23 | $9.445 | $9.161 | $9.728 |
| 2027-01-24 | $9.456 | $9.172 | $9.740 |
| 2027-01-25 | $9.472 | $9.188 | $9.756 |
| 2027-01-26 | $9.459 | $9.175 | $9.742 |
| 2027-01-27 | $9.446 | $9.162 | $9.729 |
| 2027-01-28 | $9.434 | $9.151 | $9.717 |
| 2027-01-29 | $9.450 | $9.166 | $9.733 |
| 2027-01-30 | $9.466 | $9.182 | $9.750 |
| 2027-01-31 | $9.481 | $9.197 | $9.766 |
| 2027 February | |||
| 2027-02-01 | $9.493 | $9.208 | $9.777 |
| 2027-02-02 | $9.479 | $9.195 | $9.764 |
| 2027-02-03 | $9.495 | $9.210 | $9.780 |
| 2027-02-04 | $9.511 | $9.226 | $9.796 |
| 2027-02-05 | $9.511 | $9.226 | $9.796 |
| 2027-02-06 | $9.527 | $9.241 | $9.813 |
| 2027-02-07 | $9.514 | $9.228 | $9.799 |
| 2027-02-08 | $9.529 | $9.243 | $9.815 |
| 2027-02-09 | $9.516 | $9.231 | $9.802 |
| 2027-02-10 | $9.516 | $9.231 | $9.802 |
| 2027-02-11 | $9.516 | $9.231 | $9.802 |
| 2027-02-12 | $9.532 | $9.246 | $9.818 |
| 2027-02-13 | $9.519 | $9.233 | $9.804 |
| 2027-02-14 | $9.506 | $9.220 | $9.791 |
| 2027-02-15 | $9.494 | $9.209 | $9.779 |
| 2027-02-16 | $9.506 | $9.220 | $9.791 |
| 2027-02-17 | $9.521 | $9.236 | $9.807 |
| 2027-02-18 | $9.508 | $9.223 | $9.793 |
| 2027-02-19 | $9.495 | $9.210 | $9.780 |
| 2027-02-20 | $9.484 | $9.199 | $9.768 |
| 2027-02-21 | $9.499 | $9.214 | $9.784 |
| 2027-02-22 | $9.515 | $9.230 | $9.801 |
| 2027-02-23 | $9.531 | $9.245 | $9.817 |
| 2027-02-24 | $9.542 | $9.256 | $9.829 |
| 2027-02-25 | $9.529 | $9.243 | $9.815 |
| 2027-02-26 | $9.545 | $9.259 | $9.831 |
| 2027-02-27 | $9.561 | $9.274 | $9.848 |
| 2027-02-28 | $9.561 | $9.274 | $9.848 |
| 2027 March | |||
| 2027-03-01 | $9.577 | $9.289 | $9.864 |
| 2027-03-02 | $9.563 | $9.276 | $9.850 |
| 2027-03-03 | $9.579 | $9.292 | $9.867 |
| 2027-03-04 | $9.566 | $9.279 | $9.853 |
| 2027-03-05 | $9.566 | $9.279 | $9.853 |
| 2027-03-06 | $9.566 | $9.279 | $9.853 |
| 2027-03-07 | $9.582 | $9.294 | $9.869 |
| 2027-03-08 | $9.569 | $9.282 | $9.856 |
| 2027-03-09 | $9.555 | $9.269 | $9.842 |
| 2027-03-10 | $9.544 | $9.258 | $9.830 |
| 2027-03-11 | $9.555 | $9.269 | $9.842 |
| 2027-03-12 | $9.571 | $9.284 | $9.858 |
| 2027-03-13 | $9.558 | $9.271 | $9.845 |
| 2027-03-14 | $9.545 | $9.258 | $9.831 |
| 2027-03-15 | $9.533 | $9.247 | $9.819 |
| 2027-03-16 | $9.549 | $9.263 | $9.836 |
| 2027-03-17 | $9.565 | $9.278 | $9.852 |
| 2027-03-18 | $9.581 | $9.294 | $9.868 |
| 2027-03-19 | $9.592 | $9.305 | $9.880 |
| 2027-03-20 | $9.579 | $9.292 | $9.866 |
| 2027-03-21 | $9.595 | $9.307 | $9.883 |
| 2027-03-22 | $9.611 | $9.323 | $9.899 |
| 2027-03-23 | $9.611 | $9.323 | $9.899 |
| 2027-03-24 | $9.627 | $9.338 | $9.916 |
| 2027-03-25 | $9.613 | $9.325 | $9.902 |
| 2027-03-26 | $9.629 | $9.341 | $9.918 |
| 2027-03-27 | $9.616 | $9.328 | $9.905 |
| 2027-03-28 | $9.616 | $9.328 | $9.905 |
| 2027-03-29 | $9.616 | $9.328 | $9.905 |
| 2027-03-30 | $9.632 | $9.343 | $9.921 |
| 2027-03-31 | $9.619 | $9.330 | $9.907 |
| 2027 April | |||
| 2027-04-01 | $9.605 | $9.317 | $9.894 |
| 2027-04-02 | $9.594 | $9.306 | $9.882 |
| 2027-04-03 | $9.605 | $9.317 | $9.894 |
| 2027-04-04 | $9.621 | $9.333 | $9.910 |
| 2027-04-05 | $9.608 | $9.320 | $9.896 |
| 2027-04-06 | $9.595 | $9.307 | $9.883 |
| 2027-04-07 | $9.583 | $9.296 | $9.871 |
| 2027-04-08 | $9.599 | $9.311 | $9.887 |
| 2027-04-09 | $9.615 | $9.327 | $9.904 |
| 2027-04-10 | $9.631 | $9.342 | $9.920 |
| 2027-04-11 | $9.643 | $9.353 | $9.932 |
| 2027-04-12 | $9.629 | $9.340 | $9.918 |
| 2027-04-13 | $9.645 | $9.356 | $9.935 |
| 2027-04-14 | $9.661 | $9.371 | $9.951 |
| 2027-04-15 | $9.661 | $9.371 | $9.951 |
| 2027-04-16 | $9.677 | $9.387 | $9.968 |
| 2027-04-17 | $9.664 | $9.374 | $9.954 |
| 2027-04-18 | $9.680 | $9.390 | $9.970 |
| 2027-04-19 | $9.667 | $9.377 | $9.957 |
| 2027-04-20 | $9.667 | $9.377 | $9.957 |
| 2027-04-21 | $9.667 | $9.377 | $9.957 |
| 2027-04-22 | $9.683 | $9.392 | $9.973 |
| 2027-04-23 | $9.669 | $9.379 | $9.959 |
| 2027-04-24 | $9.656 | $9.366 | $9.945 |
| 2027-04-25 | $9.644 | $9.355 | $9.934 |
| 2027-04-26 | $9.656 | $9.366 | $9.945 |
| 2027-04-27 | $9.672 | $9.382 | $9.962 |
| 2027-04-28 | $9.658 | $9.369 | $9.948 |
| 2027-04-29 | $9.645 | $9.356 | $9.934 |
| 2027-04-30 | $9.634 | $9.345 | $9.923 |
| 2027 May | |||
| 2027-05-01 | $9.650 | $9.360 | $9.939 |
| 2027-05-02 | $9.666 | $9.376 | $9.956 |
| 2027-05-03 | $9.682 | $9.391 | $9.972 |
| 2027-05-04 | $9.693 | $9.402 | $9.984 |
| 2027-05-05 | $9.680 | $9.389 | $9.970 |
| 2027-05-06 | $9.696 | $9.405 | $9.987 |
| 2027-05-07 | $9.712 | $9.420 | $10.00 |
| 2027-05-08 | $9.712 | $9.420 | $10.00 |
| 2027-05-09 | $9.728 | $9.436 | $10.02 |
| 2027-05-10 | $9.715 | $9.423 | $10.01 |
| 2027-05-11 | $9.731 | $9.439 | $10.02 |
| 2027-05-12 | $9.717 | $9.426 | $10.01 |
| 2027-05-13 | $9.717 | $9.426 | $10.01 |
| 2027-05-14 | $9.717 | $9.426 | $10.01 |
| 2027-05-15 | $9.733 | $9.441 | $10.03 |
| 2027-05-16 | $9.720 | $9.428 | $10.01 |
| 2027-05-17 | $9.706 | $9.415 | $9.998 |
| 2027-05-18 | $9.695 | $9.404 | $9.986 |
| 2027-05-19 | $9.706 | $9.415 | $9.998 |
| 2027-05-20 | $9.723 | $9.431 | $10.01 |
| 2027-05-21 | $9.709 | $9.418 | $10.00 |
| 2027-05-22 | $9.696 | $9.405 | $9.987 |
| 2027-05-23 | $9.684 | $9.393 | $9.975 |
| 2027-05-24 | $9.700 | $9.409 | $9.991 |
| 2027-05-25 | $9.716 | $9.425 | $10.01 |
| 2027-05-26 | $9.732 | $9.440 | $10.02 |
| 2027-05-27 | $9.744 | $9.452 | $10.04 |
| 2027-05-28 | $9.730 | $9.438 | $10.02 |
| 2027-05-29 | $9.747 | $9.454 | $10.04 |
| 2027-05-30 | $9.763 | $9.470 | $10.06 |
| 2027-05-31 | $9.763 | $9.470 | $10.06 |
| 2027 June | |||
| 2027-06-01 | $9.779 | $9.486 | $10.07 |
| 2027-06-02 | $9.765 | $9.472 | $10.06 |
| 2027-06-03 | $9.782 | $9.488 | $10.08 |
| 2027-06-04 | $9.768 | $9.475 | $10.06 |
| 2027-06-05 | $9.768 | $9.475 | $10.06 |
| 2027-06-06 | $9.768 | $9.475 | $10.06 |
| 2027-06-07 | $9.784 | $9.491 | $10.08 |
| 2027-06-08 | $9.771 | $9.478 | $10.06 |
| 2027-06-09 | $9.757 | $9.465 | $10.05 |
| 2027-06-10 | $9.746 | $9.453 | $10.04 |
| 2027-06-11 | $9.757 | $9.465 | $10.05 |
| 2027-06-12 | $9.773 | $9.480 | $10.07 |
| 2027-06-13 | $9.760 | $9.467 | $10.05 |
| 2027-06-14 | $9.746 | $9.454 | $10.04 |
| 2027-06-15 | $9.735 | $9.443 | $10.03 |
| 2027-06-16 | $9.751 | $9.458 | $10.04 |
| 2027-06-17 | $9.767 | $9.474 | $10.06 |
| 2027-06-18 | $9.783 | $9.490 | $10.08 |
| 2027-06-19 | $9.795 | $9.501 | $10.09 |
| 2027-06-20 | $9.781 | $9.488 | $10.07 |
| 2027-06-21 | $9.798 | $9.504 | $10.09 |
| 2027-06-22 | $9.814 | $9.519 | $10.11 |
| 2027-06-23 | $9.814 | $9.519 | $10.11 |
| 2027-06-24 | $9.830 | $9.535 | $10.13 |
| 2027-06-25 | $9.817 | $9.522 | $10.11 |
| 2027-06-26 | $9.833 | $9.538 | $10.13 |
| 2027-06-27 | $9.819 | $9.525 | $10.11 |
| 2027-06-28 | $9.819 | $9.525 | $10.11 |
| 2027-06-29 | $9.819 | $9.525 | $10.11 |
| 2027-06-30 | $9.836 | $9.541 | $10.13 |
| 2027 July | |||
| 2027-07-01 | $9.822 | $9.527 | $10.12 |
| 2027-07-02 | $9.808 | $9.514 | $10.10 |
| 2027-07-03 | $9.797 | $9.503 | $10.09 |
| 2027-07-04 | $9.808 | $9.514 | $10.10 |
| 2027-07-05 | $9.825 | $9.530 | $10.12 |
| 2027-07-06 | $9.811 | $9.517 | $10.11 |
| 2027-07-07 | $9.798 | $9.504 | $10.09 |
| 2027-07-08 | $9.786 | $9.492 | $10.08 |
| 2027-07-09 | $9.802 | $9.508 | $10.10 |
| 2027-07-10 | $9.818 | $9.524 | $10.11 |
| 2027-07-11 | $9.835 | $9.540 | $10.13 |
| 2027-07-12 | $9.846 | $9.551 | $10.14 |
| 2027-07-13 | $9.833 | $9.538 | $10.13 |
| 2027-07-14 | $9.849 | $9.553 | $10.14 |
| 2027-07-15 | $9.865 | $9.569 | $10.16 |
| 2027-07-16 | $9.865 | $9.569 | $10.16 |
| 2027-07-17 | $9.882 | $9.585 | $10.18 |
| 2027-07-18 | $9.868 | $9.572 | $10.16 |
| 2027-07-19 | $9.884 | $9.588 | $10.18 |
| 2027-07-20 | $9.871 | $9.575 | $10.17 |
| 2027-07-21 | $9.871 | $9.575 | $10.17 |
| 2027-07-22 | $9.871 | $9.575 | $10.17 |
| 2027-07-23 | $9.887 | $9.591 | $10.18 |
| 2027-07-24 | $9.873 | $9.577 | $10.17 |
| 2027-07-25 | $9.860 | $9.564 | $10.16 |
| 2027-07-26 | $9.848 | $9.553 | $10.14 |
| 2027-07-27 | $9.860 | $9.564 | $10.16 |
| 2027-07-28 | $9.876 | $9.580 | $10.17 |
| 2027-07-29 | $9.863 | $9.567 | $10.16 |
| 2027-07-30 | $9.849 | $9.553 | $10.14 |
| 2027-07-31 | $9.837 | $9.542 | $10.13 |
| 2027 August | |||
| 2027-08-01 | $9.853 | $9.558 | $10.15 |
| 2027-08-02 | $9.870 | $9.574 | $10.17 |
| 2027-08-03 | $9.886 | $9.590 | $10.18 |
| 2027-08-04 | $9.898 | $9.601 | $10.19 |
| 2027-08-05 | $9.884 | $9.588 | $10.18 |
| 2027-08-06 | $9.901 | $9.604 | $10.20 |
| 2027-08-07 | $9.917 | $9.619 | $10.21 |
| 2027-08-08 | $9.917 | $9.619 | $10.21 |
| 2027-08-09 | $9.933 | $9.635 | $10.23 |
| 2027-08-10 | $9.920 | $9.622 | $10.22 |
| 2027-08-11 | $9.936 | $9.638 | $10.23 |
| 2027-08-12 | $9.922 | $9.625 | $10.22 |
| 2027-08-13 | $9.922 | $9.625 | $10.22 |
| 2027-08-14 | $9.922 | $9.625 | $10.22 |
| 2027-08-15 | $9.939 | $9.641 | $10.24 |
| 2027-08-16 | $9.925 | $9.627 | $10.22 |
| 2027-08-17 | $9.911 | $9.614 | $10.21 |
| 2027-08-18 | $9.900 | $9.603 | $10.20 |
| 2027-08-19 | $9.911 | $9.614 | $10.21 |
| 2027-08-20 | $9.928 | $9.630 | $10.23 |
| 2027-08-21 | $9.914 | $9.617 | $10.21 |
| 2027-08-22 | $9.900 | $9.603 | $10.20 |
| 2027-08-23 | $9.889 | $9.592 | $10.19 |
| 2027-08-24 | $9.905 | $9.608 | $10.20 |
| 2027-08-25 | $9.921 | $9.624 | $10.22 |
| 2027-08-26 | $9.938 | $9.640 | $10.24 |
| 2027-08-27 | $9.950 | $9.651 | $10.25 |
| 2027-08-28 | $9.936 | $9.638 | $10.23 |
| 2027-08-29 | $9.952 | $9.654 | $10.25 |
| 2027-08-30 | $9.969 | $9.670 | $10.27 |
| 2027-08-31 | $9.969 | $9.670 | $10.27 |
| 2027 September | |||
| 2027-09-01 | $9.986 | $9.686 | $10.29 |
| 2027-09-02 | $9.972 | $9.673 | $10.27 |
| 2027-09-03 | $9.988 | $9.689 | $10.29 |
| 2027-09-04 | $9.974 | $9.675 | $10.27 |
| 2027-09-05 | $9.974 | $9.675 | $10.27 |
| 2027-09-06 | $9.974 | $9.675 | $10.27 |
| 2027-09-07 | $9.991 | $9.691 | $10.29 |
| 2027-09-08 | $9.977 | $9.678 | $10.28 |
| 2027-09-09 | $9.963 | $9.664 | $10.26 |
| 2027-09-10 | $9.951 | $9.653 | $10.25 |
| 2027-09-11 | $9.963 | $9.664 | $10.26 |
| 2027-09-12 | $9.980 | $9.681 | $10.28 |
| 2027-09-13 | $9.966 | $9.667 | $10.27 |
| 2027-09-14 | $9.952 | $9.654 | $10.25 |
| 2027-09-15 | $9.940 | $9.642 | $10.24 |
| 2027-09-16 | $9.957 | $9.658 | $10.26 |
| 2027-09-17 | $9.973 | $9.674 | $10.27 |
| 2027-09-18 | $9.990 | $9.690 | $10.29 |
| 2027-09-19 | $10.00 | $9.702 | $10.30 |
| 2027-09-20 | $9.988 | $9.688 | $10.29 |
| 2027-09-21 | $10.00 | $9.704 | $10.30 |
| 2027-09-22 | $10.02 | $9.721 | $10.32 |
| 2027-09-23 | $10.02 | $9.721 | $10.32 |
| 2027-09-24 | $10.04 | $9.737 | $10.34 |
| 2027-09-25 | $10.02 | $9.723 | $10.32 |
| 2027-09-26 | $10.04 | $9.739 | $10.34 |