Current XQUE price: $8.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.643 | $8.383 | $8.902 |
| 2026-01-02 | $8.632 | $8.373 | $8.891 |
| 2026-01-03 | $8.647 | $8.387 | $8.906 |
| 2026-01-04 | $8.661 | $8.401 | $8.921 |
| 2026-01-05 | $8.675 | $8.415 | $8.936 |
| 2026-01-06 | $8.686 | $8.425 | $8.946 |
| 2026-01-07 | $8.674 | $8.413 | $8.934 |
| 2026-01-08 | $8.688 | $8.427 | $8.949 |
| 2026-01-09 | $8.702 | $8.441 | $8.963 |
| 2026-01-10 | $8.702 | $8.441 | $8.963 |
| 2026-01-11 | $8.717 | $8.455 | $8.978 |
| 2026-01-12 | $8.705 | $8.444 | $8.966 |
| 2026-01-13 | $8.719 | $8.458 | $8.981 |
| 2026-01-14 | $8.707 | $8.446 | $8.968 |
| 2026-01-15 | $8.707 | $8.446 | $8.968 |
| 2026-01-16 | $8.707 | $8.446 | $8.968 |
| 2026-01-17 | $8.722 | $8.460 | $8.983 |
| 2026-01-18 | $8.710 | $8.448 | $8.971 |
| 2026-01-19 | $8.698 | $8.437 | $8.958 |
| 2026-01-20 | $8.687 | $8.426 | $8.948 |
| 2026-01-21 | $8.698 | $8.437 | $8.958 |
| 2026-01-22 | $8.712 | $8.451 | $8.973 |
| 2026-01-23 | $8.700 | $8.439 | $8.961 |
| 2026-01-24 | $8.688 | $8.427 | $8.949 |
| 2026-01-25 | $8.677 | $8.417 | $8.938 |
| 2026-01-26 | $8.692 | $8.431 | $8.953 |
| 2026-01-27 | $8.706 | $8.445 | $8.967 |
| 2026-01-28 | $8.721 | $8.459 | $8.982 |
| 2026-01-29 | $8.731 | $8.469 | $8.993 |
| 2026-01-30 | $8.719 | $8.457 | $8.981 |
| 2026-01-31 | $8.733 | $8.471 | $8.995 |
| 2026 February | |||
| 2026-02-01 | $8.748 | $8.486 | $9.010 |
| 2026-02-02 | $8.748 | $8.486 | $9.010 |
| 2026-02-03 | $8.763 | $8.500 | $9.025 |
| 2026-02-04 | $8.750 | $8.488 | $9.013 |
| 2026-02-05 | $8.765 | $8.502 | $9.028 |
| 2026-02-06 | $8.753 | $8.490 | $9.015 |
| 2026-02-07 | $8.753 | $8.490 | $9.015 |
| 2026-02-08 | $8.753 | $8.490 | $9.015 |
| 2026-02-09 | $8.767 | $8.504 | $9.030 |
| 2026-02-10 | $8.755 | $8.493 | $9.018 |
| 2026-02-11 | $8.743 | $8.481 | $9.005 |
| 2026-02-12 | $8.733 | $8.471 | $8.995 |
| 2026-02-13 | $8.743 | $8.481 | $9.005 |
| 2026-02-14 | $8.758 | $8.495 | $9.020 |
| 2026-02-15 | $8.746 | $8.483 | $9.008 |
| 2026-02-16 | $8.733 | $8.471 | $8.995 |
| 2026-02-17 | $8.723 | $8.461 | $8.985 |
| 2026-02-18 | $8.737 | $8.475 | $9.000 |
| 2026-02-19 | $8.752 | $8.489 | $9.014 |
| 2026-02-20 | $8.766 | $8.503 | $9.029 |
| 2026-02-21 | $8.777 | $8.514 | $9.040 |
| 2026-02-22 | $8.765 | $8.502 | $9.028 |
| 2026-02-23 | $8.779 | $8.516 | $9.043 |
| 2026-02-24 | $8.794 | $8.530 | $9.058 |
| 2026-02-25 | $8.794 | $8.530 | $9.058 |
| 2026-02-26 | $8.808 | $8.544 | $9.073 |
| 2026-02-27 | $8.796 | $8.532 | $9.060 |
| 2026-02-28 | $8.811 | $8.547 | $9.075 |
| 2026 March | |||
| 2026-03-01 | $8.799 | $8.535 | $9.063 |
| 2026-03-02 | $8.799 | $8.535 | $9.063 |
| 2026-03-03 | $8.799 | $8.535 | $9.063 |
| 2026-03-04 | $8.813 | $8.549 | $9.078 |
| 2026-03-05 | $8.801 | $8.537 | $9.065 |
| 2026-03-06 | $8.789 | $8.525 | $9.053 |
| 2026-03-07 | $8.778 | $8.515 | $9.042 |
| 2026-03-08 | $8.789 | $8.525 | $9.053 |
| 2026-03-09 | $8.804 | $8.539 | $9.068 |
| 2026-03-10 | $8.791 | $8.528 | $9.055 |
| 2026-03-11 | $8.779 | $8.516 | $9.043 |
| 2026-03-12 | $8.769 | $8.506 | $9.032 |
| 2026-03-13 | $8.783 | $8.520 | $9.047 |
| 2026-03-14 | $8.798 | $8.534 | $9.062 |
| 2026-03-15 | $8.812 | $8.548 | $9.077 |
| 2026-03-16 | $8.823 | $8.558 | $9.088 |
| 2026-03-17 | $8.811 | $8.546 | $9.075 |
| 2026-03-18 | $8.825 | $8.560 | $9.090 |
| 2026-03-19 | $8.840 | $8.575 | $9.105 |
| 2026-03-20 | $8.840 | $8.575 | $9.105 |
| 2026-03-21 | $8.855 | $8.589 | $9.120 |
| 2026-03-22 | $8.842 | $8.577 | $9.108 |
| 2026-03-23 | $8.857 | $8.591 | $9.123 |
| 2026-03-24 | $8.845 | $8.579 | $9.110 |
| 2026-03-25 | $8.845 | $8.579 | $9.110 |
| 2026-03-26 | $8.845 | $8.579 | $9.110 |
| 2026-03-27 | $8.859 | $8.594 | $9.125 |
| 2026-03-28 | $8.847 | $8.582 | $9.113 |
| 2026-03-29 | $8.835 | $8.570 | $9.100 |
| 2026-03-30 | $8.824 | $8.560 | $9.089 |
| 2026-03-31 | $8.835 | $8.570 | $9.100 |
| 2026 April | |||
| 2026-04-01 | $8.850 | $8.584 | $9.115 |
| 2026-04-02 | $8.837 | $8.572 | $9.103 |
| 2026-04-03 | $8.825 | $8.560 | $9.090 |
| 2026-04-04 | $8.815 | $8.550 | $9.079 |
| 2026-04-05 | $8.829 | $8.564 | $9.094 |
| 2026-04-06 | $8.844 | $8.579 | $9.109 |
| 2026-04-07 | $8.859 | $8.593 | $9.124 |
| 2026-04-08 | $8.869 | $8.603 | $9.135 |
| 2026-04-09 | $8.857 | $8.591 | $9.122 |
| 2026-04-10 | $8.871 | $8.605 | $9.138 |
| 2026-04-11 | $8.886 | $8.620 | $9.153 |
| 2026-04-12 | $8.886 | $8.620 | $9.153 |
| 2026-04-13 | $8.901 | $8.634 | $9.168 |
| 2026-04-14 | $8.889 | $8.622 | $9.155 |
| 2026-04-15 | $8.903 | $8.636 | $9.171 |
| 2026-04-16 | $8.891 | $8.624 | $9.158 |
| 2026-04-17 | $8.891 | $8.624 | $9.158 |
| 2026-04-18 | $8.891 | $8.624 | $9.158 |
| 2026-04-19 | $8.906 | $8.639 | $9.173 |
| 2026-04-20 | $8.894 | $8.627 | $9.160 |
| 2026-04-21 | $8.881 | $8.615 | $9.148 |
| 2026-04-22 | $8.871 | $8.604 | $9.137 |
| 2026-04-23 | $8.881 | $8.615 | $9.148 |
| 2026-04-24 | $8.896 | $8.629 | $9.163 |
| 2026-04-25 | $8.884 | $8.617 | $9.150 |
| 2026-04-26 | $8.871 | $8.605 | $9.138 |
| 2026-04-27 | $8.861 | $8.595 | $9.127 |
| 2026-04-28 | $8.875 | $8.609 | $9.142 |
| 2026-04-29 | $8.890 | $8.624 | $9.157 |
| 2026-04-30 | $8.905 | $8.638 | $9.172 |
| 2026 May | |||
| 2026-05-01 | $8.916 | $8.648 | $9.183 |
| 2026-05-02 | $8.903 | $8.636 | $9.170 |
| 2026-05-03 | $8.918 | $8.650 | $9.186 |
| 2026-05-04 | $8.933 | $8.665 | $9.201 |
| 2026-05-05 | $8.933 | $8.665 | $9.201 |
| 2026-05-06 | $8.948 | $8.679 | $9.216 |
| 2026-05-07 | $8.935 | $8.667 | $9.203 |
| 2026-05-08 | $8.950 | $8.682 | $9.219 |
| 2026-05-09 | $8.938 | $8.670 | $9.206 |
| 2026-05-10 | $8.938 | $8.670 | $9.206 |
| 2026-05-11 | $8.938 | $8.670 | $9.206 |
| 2026-05-12 | $8.953 | $8.684 | $9.221 |
| 2026-05-13 | $8.940 | $8.672 | $9.208 |
| 2026-05-14 | $8.928 | $8.660 | $9.196 |
| 2026-05-15 | $8.917 | $8.650 | $9.185 |
| 2026-05-16 | $8.928 | $8.660 | $9.196 |
| 2026-05-17 | $8.943 | $8.674 | $9.211 |
| 2026-05-18 | $8.930 | $8.662 | $9.198 |
| 2026-05-19 | $8.918 | $8.650 | $9.185 |
| 2026-05-20 | $8.907 | $8.640 | $9.174 |
| 2026-05-21 | $8.922 | $8.654 | $9.190 |
| 2026-05-22 | $8.937 | $8.669 | $9.205 |
| 2026-05-23 | $8.952 | $8.683 | $9.220 |
| 2026-05-24 | $8.962 | $8.693 | $9.231 |
| 2026-05-25 | $8.950 | $8.681 | $9.218 |
| 2026-05-26 | $8.965 | $8.696 | $9.234 |
| 2026-05-27 | $8.980 | $8.710 | $9.249 |
| 2026-05-28 | $8.980 | $8.710 | $9.249 |
| 2026-05-29 | $8.994 | $8.725 | $9.264 |
| 2026-05-30 | $8.982 | $8.713 | $9.252 |
| 2026-05-31 | $8.997 | $8.727 | $9.267 |
| 2026 June | |||
| 2026-06-01 | $8.985 | $8.715 | $9.254 |
| 2026-06-02 | $8.985 | $8.715 | $9.254 |
| 2026-06-03 | $8.985 | $8.715 | $9.254 |
| 2026-06-04 | $8.999 | $8.729 | $9.269 |
| 2026-06-05 | $8.987 | $8.717 | $9.257 |
| 2026-06-06 | $8.975 | $8.705 | $9.244 |
| 2026-06-07 | $8.964 | $8.695 | $9.233 |
| 2026-06-08 | $8.975 | $8.705 | $9.244 |
| 2026-06-09 | $8.989 | $8.720 | $9.259 |
| 2026-06-10 | $8.977 | $8.708 | $9.246 |
| 2026-06-11 | $8.965 | $8.696 | $9.234 |
| 2026-06-12 | $8.954 | $8.685 | $9.222 |
| 2026-06-13 | $8.969 | $8.700 | $9.238 |
| 2026-06-14 | $8.984 | $8.714 | $9.253 |
| 2026-06-15 | $8.999 | $8.729 | $9.269 |
| 2026-06-16 | $9.009 | $8.739 | $9.279 |
| 2026-06-17 | $8.997 | $8.727 | $9.267 |
| 2026-06-18 | $9.012 | $8.741 | $9.282 |
| 2026-06-19 | $9.027 | $8.756 | $9.297 |
| 2026-06-20 | $9.027 | $8.756 | $9.297 |
| 2026-06-21 | $9.042 | $8.770 | $9.313 |
| 2026-06-22 | $9.029 | $8.758 | $9.300 |
| 2026-06-23 | $9.044 | $8.773 | $9.315 |
| 2026-06-24 | $9.032 | $8.761 | $9.303 |
| 2026-06-25 | $9.032 | $8.761 | $9.303 |
| 2026-06-26 | $9.032 | $8.761 | $9.303 |
| 2026-06-27 | $9.047 | $8.775 | $9.318 |
| 2026-06-28 | $9.034 | $8.763 | $9.305 |
| 2026-06-29 | $9.022 | $8.751 | $9.292 |
| 2026-06-30 | $9.011 | $8.740 | $9.281 |
| 2026 July | |||
| 2026-07-01 | $9.022 | $8.751 | $9.292 |
| 2026-07-02 | $9.037 | $8.765 | $9.308 |
| 2026-07-03 | $9.024 | $8.753 | $9.295 |
| 2026-07-04 | $9.012 | $8.741 | $9.282 |
| 2026-07-05 | $9.001 | $8.731 | $9.271 |
| 2026-07-06 | $9.016 | $8.745 | $9.286 |
| 2026-07-07 | $9.031 | $8.760 | $9.302 |
| 2026-07-08 | $9.046 | $8.774 | $9.317 |
| 2026-07-09 | $9.056 | $8.785 | $9.328 |
| 2026-07-10 | $9.044 | $8.773 | $9.315 |
| 2026-07-11 | $9.059 | $8.787 | $9.331 |
| 2026-07-12 | $9.074 | $8.802 | $9.346 |
| 2026-07-13 | $9.074 | $8.802 | $9.346 |
| 2026-07-14 | $9.089 | $8.816 | $9.362 |
| 2026-07-15 | $9.076 | $8.804 | $9.349 |
| 2026-07-16 | $9.092 | $8.819 | $9.364 |
| 2026-07-17 | $9.079 | $8.807 | $9.351 |
| 2026-07-18 | $9.079 | $8.807 | $9.351 |
| 2026-07-19 | $9.079 | $8.807 | $9.351 |
| 2026-07-20 | $9.094 | $8.821 | $9.367 |
| 2026-07-21 | $9.081 | $8.809 | $9.354 |
| 2026-07-22 | $9.069 | $8.797 | $9.341 |
| 2026-07-23 | $9.058 | $8.786 | $9.330 |
| 2026-07-24 | $9.069 | $8.797 | $9.341 |
| 2026-07-25 | $9.084 | $8.811 | $9.356 |
| 2026-07-26 | $9.071 | $8.799 | $9.344 |
| 2026-07-27 | $9.059 | $8.787 | $9.331 |
| 2026-07-28 | $9.048 | $8.777 | $9.319 |
| 2026-07-29 | $9.063 | $8.791 | $9.335 |
| 2026-07-30 | $9.078 | $8.806 | $9.350 |
| 2026-07-31 | $9.093 | $8.820 | $9.366 |
| 2026 August | |||
| 2026-08-01 | $9.104 | $8.831 | $9.377 |
| 2026-08-02 | $9.091 | $8.819 | $9.364 |
| 2026-08-03 | $9.106 | $8.833 | $9.380 |
| 2026-08-04 | $9.121 | $8.848 | $9.395 |
| 2026-08-05 | $9.121 | $8.848 | $9.395 |
| 2026-08-06 | $9.137 | $8.863 | $9.411 |
| 2026-08-07 | $9.124 | $8.850 | $9.398 |
| 2026-08-08 | $9.139 | $8.865 | $9.413 |
| 2026-08-09 | $9.127 | $8.853 | $9.400 |
| 2026-08-10 | $9.127 | $8.853 | $9.400 |
| 2026-08-11 | $9.127 | $8.853 | $9.400 |
| 2026-08-12 | $9.142 | $8.867 | $9.416 |
| 2026-08-13 | $9.129 | $8.855 | $9.403 |
| 2026-08-14 | $9.116 | $8.843 | $9.390 |
| 2026-08-15 | $9.105 | $8.832 | $9.379 |
| 2026-08-16 | $9.116 | $8.843 | $9.390 |
| 2026-08-17 | $9.132 | $8.858 | $9.405 |
| 2026-08-18 | $9.119 | $8.845 | $9.392 |
| 2026-08-19 | $9.106 | $8.833 | $9.379 |
| 2026-08-20 | $9.095 | $8.822 | $9.368 |
| 2026-08-21 | $9.110 | $8.837 | $9.384 |
| 2026-08-22 | $9.126 | $8.852 | $9.399 |
| 2026-08-23 | $9.141 | $8.867 | $9.415 |
| 2026-08-24 | $9.152 | $8.877 | $9.426 |
| 2026-08-25 | $9.139 | $8.865 | $9.413 |
| 2026-08-26 | $9.154 | $8.879 | $9.429 |
| 2026-08-27 | $9.169 | $8.894 | $9.444 |
| 2026-08-28 | $9.169 | $8.894 | $9.444 |
| 2026-08-29 | $9.185 | $8.909 | $9.460 |
| 2026-08-30 | $9.172 | $8.897 | $9.447 |
| 2026-08-31 | $9.187 | $8.911 | $9.463 |
| 2026 September | |||
| 2026-09-01 | $9.174 | $8.899 | $9.450 |
| 2026-09-02 | $9.174 | $8.899 | $9.450 |
| 2026-09-03 | $9.174 | $8.899 | $9.450 |
| 2026-09-04 | $9.190 | $8.914 | $9.465 |
| 2026-09-05 | $9.177 | $8.902 | $9.452 |
| 2026-09-06 | $9.164 | $8.889 | $9.439 |
| 2026-09-07 | $9.153 | $8.879 | $9.428 |
| 2026-09-08 | $9.164 | $8.889 | $9.439 |
| 2026-09-09 | $9.179 | $8.904 | $9.455 |
| 2026-09-10 | $9.167 | $8.892 | $9.442 |
| 2026-09-11 | $9.154 | $8.879 | $9.429 |
| 2026-09-12 | $9.143 | $8.869 | $9.417 |
| 2026-09-13 | $9.158 | $8.883 | $9.433 |
| 2026-09-14 | $9.173 | $8.898 | $9.449 |
| 2026-09-15 | $9.189 | $8.913 | $9.464 |
| 2026-09-16 | $9.200 | $8.924 | $9.475 |
| 2026-09-17 | $9.187 | $8.911 | $9.462 |
| 2026-09-18 | $9.202 | $8.926 | $9.478 |
| 2026-09-19 | $9.217 | $8.941 | $9.494 |
| 2026-09-20 | $9.217 | $8.941 | $9.494 |
| 2026-09-21 | $9.233 | $8.956 | $9.510 |
| 2026-09-22 | $9.220 | $8.943 | $9.496 |
| 2026-09-23 | $9.235 | $8.958 | $9.512 |
| 2026-09-24 | $9.222 | $8.946 | $9.499 |
| 2026-09-25 | $9.222 | $8.946 | $9.499 |
| 2026-09-26 | $9.222 | $8.946 | $9.499 |