Current XSXE price: $106.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $167.19 | $162.18 | $172.21 |
| 2028-01-02 | $167.32 | $162.30 | $172.34 |
| 2028-01-03 | $167.67 | $162.64 | $172.70 |
| 2028-01-04 | $167.90 | $162.86 | $172.93 |
| 2028-01-05 | $167.55 | $162.52 | $172.57 |
| 2028-01-06 | $167.35 | $162.33 | $172.37 |
| 2028-01-07 | $167.00 | $161.99 | $172.01 |
| 2028-01-08 | $166.65 | $161.65 | $171.64 |
| 2028-01-09 | $167.00 | $161.99 | $172.01 |
| 2028-01-10 | $167.36 | $162.34 | $172.38 |
| 2028-01-11 | $167.26 | $162.24 | $172.28 |
| 2028-01-12 | $167.41 | $162.39 | $172.43 |
| 2028-01-13 | $167.77 | $162.73 | $172.80 |
| 2028-01-14 | $167.49 | $162.47 | $172.52 |
| 2028-01-15 | $167.85 | $162.81 | $172.88 |
| 2028-01-16 | $168.17 | $163.13 | $173.22 |
| 2028-01-17 | $168.35 | $163.30 | $173.40 |
| 2028-01-18 | $167.99 | $162.95 | $173.03 |
| 2028-01-19 | $168.35 | $163.30 | $173.40 |
| 2028-01-20 | $168.71 | $163.65 | $173.77 |
| 2028-01-21 | $168.56 | $163.51 | $173.62 |
| 2028-01-22 | $168.74 | $163.68 | $173.80 |
| 2028-01-23 | $168.56 | $163.51 | $173.62 |
| 2028-01-24 | $168.21 | $163.16 | $173.26 |
| 2028-01-25 | $168.33 | $163.28 | $173.38 |
| 2028-01-26 | $168.69 | $163.63 | $173.75 |
| 2028-01-27 | $168.92 | $163.85 | $173.99 |
| 2028-01-28 | $168.56 | $163.51 | $173.62 |
| 2028-01-29 | $168.36 | $163.31 | $173.41 |
| 2028-01-30 | $168.01 | $162.97 | $173.05 |
| 2028-01-31 | $167.66 | $162.63 | $172.69 |
| 2028 February | |||
| 2028-02-01 | $168.02 | $162.98 | $173.06 |
| 2028-02-02 | $168.38 | $163.32 | $173.43 |
| 2028-02-03 | $168.28 | $163.23 | $173.32 |
| 2028-02-04 | $168.43 | $163.37 | $173.48 |
| 2028-02-05 | $168.79 | $163.72 | $173.85 |
| 2028-02-06 | $168.51 | $163.45 | $173.57 |
| 2028-02-07 | $168.87 | $163.80 | $173.94 |
| 2028-02-08 | $169.20 | $164.12 | $174.27 |
| 2028-02-09 | $169.37 | $164.29 | $174.45 |
| 2028-02-10 | $169.02 | $163.95 | $174.09 |
| 2028-02-11 | $169.38 | $164.30 | $174.46 |
| 2028-02-12 | $169.74 | $164.65 | $174.83 |
| 2028-02-13 | $169.59 | $164.50 | $174.68 |
| 2028-02-14 | $169.76 | $164.67 | $174.86 |
| 2028-02-15 | $169.59 | $164.50 | $174.68 |
| 2028-02-16 | $169.23 | $164.16 | $174.31 |
| 2028-02-17 | $169.36 | $164.28 | $174.44 |
| 2028-02-18 | $169.72 | $164.63 | $174.81 |
| 2028-02-19 | $169.95 | $164.85 | $175.04 |
| 2028-02-20 | $169.59 | $164.50 | $174.68 |
| 2028-02-21 | $169.39 | $164.31 | $174.47 |
| 2028-02-22 | $169.03 | $163.96 | $174.10 |
| 2028-02-23 | $168.68 | $163.62 | $173.74 |
| 2028-02-24 | $169.04 | $163.97 | $174.11 |
| 2028-02-25 | $169.40 | $164.32 | $174.48 |
| 2028-02-26 | $169.30 | $164.22 | $174.38 |
| 2028-02-27 | $169.45 | $164.37 | $174.53 |
| 2028-02-28 | $169.81 | $164.72 | $174.91 |
| 2028-02-29 | $169.53 | $164.45 | $174.62 |
| 2028 March | |||
| 2028-03-01 | $169.90 | $164.80 | $174.99 |
| 2028-03-02 | $170.22 | $165.12 | $175.33 |
| 2028-03-03 | $170.40 | $165.29 | $175.51 |
| 2028-03-04 | $170.04 | $164.94 | $175.15 |
| 2028-03-05 | $170.41 | $165.30 | $175.52 |
| 2028-03-06 | $170.77 | $165.65 | $175.89 |
| 2028-03-07 | $170.62 | $165.50 | $175.74 |
| 2028-03-08 | $170.80 | $165.67 | $175.92 |
| 2028-03-09 | $170.62 | $165.50 | $175.74 |
| 2028-03-10 | $170.26 | $165.15 | $175.37 |
| 2028-03-11 | $170.39 | $165.28 | $175.50 |
| 2028-03-12 | $170.75 | $165.63 | $175.88 |
| 2028-03-13 | $170.98 | $165.85 | $176.11 |
| 2028-03-14 | $170.62 | $165.50 | $175.74 |
| 2028-03-15 | $170.42 | $165.31 | $175.53 |
| 2028-03-16 | $170.06 | $164.96 | $175.16 |
| 2028-03-17 | $169.70 | $164.61 | $174.80 |
| 2028-03-18 | $170.07 | $164.97 | $175.17 |
| 2028-03-19 | $170.43 | $165.32 | $175.54 |
| 2028-03-20 | $170.33 | $165.22 | $175.44 |
| 2028-03-21 | $170.48 | $165.37 | $175.60 |
| 2028-03-22 | $170.85 | $165.72 | $175.97 |
| 2028-03-23 | $170.57 | $165.45 | $175.68 |
| 2028-03-24 | $170.93 | $165.80 | $176.06 |
| 2028-03-25 | $171.26 | $166.12 | $176.40 |
| 2028-03-26 | $171.44 | $166.29 | $176.58 |
| 2028-03-27 | $171.08 | $165.95 | $176.21 |
| 2028-03-28 | $171.44 | $166.30 | $176.59 |
| 2028-03-29 | $171.81 | $166.66 | $176.96 |
| 2028-03-30 | $171.66 | $166.51 | $176.81 |
| 2028-03-31 | $171.84 | $166.68 | $176.99 |
| 2028 April | |||
| 2028-04-01 | $171.66 | $166.51 | $176.81 |
| 2028-04-02 | $171.30 | $166.16 | $176.44 |
| 2028-04-03 | $171.43 | $166.28 | $176.57 |
| 2028-04-04 | $171.79 | $166.64 | $176.95 |
| 2028-04-05 | $172.02 | $166.86 | $177.18 |
| 2028-04-06 | $171.66 | $166.51 | $176.81 |
| 2028-04-07 | $171.46 | $166.31 | $176.60 |
| 2028-04-08 | $171.10 | $165.96 | $176.23 |
| 2028-04-09 | $170.74 | $165.62 | $175.86 |
| 2028-04-10 | $171.10 | $165.97 | $176.23 |
| 2028-04-11 | $171.47 | $166.32 | $176.61 |
| 2028-04-12 | $171.36 | $166.22 | $176.51 |
| 2028-04-13 | $171.52 | $166.37 | $176.66 |
| 2028-04-14 | $171.88 | $166.73 | $177.04 |
| 2028-04-15 | $171.60 | $166.46 | $176.75 |
| 2028-04-16 | $171.97 | $166.81 | $177.13 |
| 2028-04-17 | $172.30 | $167.13 | $177.47 |
| 2028-04-18 | $172.48 | $167.31 | $177.66 |
| 2028-04-19 | $172.12 | $166.96 | $177.28 |
| 2028-04-20 | $172.49 | $167.31 | $177.66 |
| 2028-04-21 | $172.86 | $167.67 | $178.04 |
| 2028-04-22 | $172.70 | $167.52 | $177.88 |
| 2028-04-23 | $172.88 | $167.69 | $178.07 |
| 2028-04-24 | $172.70 | $167.52 | $177.88 |
| 2028-04-25 | $172.34 | $167.17 | $177.51 |
| 2028-04-26 | $172.47 | $167.29 | $177.64 |
| 2028-04-27 | $172.84 | $167.65 | $178.02 |
| 2028-04-28 | $173.07 | $167.87 | $178.26 |
| 2028-04-29 | $172.70 | $167.52 | $177.88 |
| 2028-04-30 | $172.50 | $167.32 | $177.67 |
| 2028 May | |||
| 2028-05-01 | $172.14 | $166.97 | $177.30 |
| 2028-05-02 | $171.78 | $166.62 | $176.93 |
| 2028-05-03 | $172.14 | $166.98 | $177.31 |
| 2028-05-04 | $172.51 | $167.34 | $177.69 |
| 2028-05-05 | $172.41 | $167.24 | $177.58 |
| 2028-05-06 | $172.56 | $167.39 | $177.74 |
| 2028-05-07 | $172.93 | $167.74 | $178.12 |
| 2028-05-08 | $172.65 | $167.47 | $177.83 |
| 2028-05-09 | $173.02 | $167.83 | $178.21 |
| 2028-05-10 | $173.35 | $168.15 | $178.55 |
| 2028-05-11 | $173.53 | $168.32 | $178.74 |
| 2028-05-12 | $173.17 | $167.97 | $178.36 |
| 2028-05-13 | $173.54 | $168.33 | $178.74 |
| 2028-05-14 | $173.91 | $168.69 | $179.12 |
| 2028-05-15 | $173.75 | $168.54 | $178.96 |
| 2028-05-16 | $173.93 | $168.71 | $179.15 |
| 2028-05-17 | $173.75 | $168.54 | $178.96 |
| 2028-05-18 | $173.39 | $168.19 | $178.59 |
| 2028-05-19 | $173.52 | $168.31 | $178.72 |
| 2028-05-20 | $173.89 | $168.67 | $179.10 |
| 2028-05-21 | $174.12 | $168.90 | $179.34 |
| 2028-05-22 | $173.75 | $168.54 | $178.97 |
| 2028-05-23 | $173.55 | $168.34 | $178.75 |
| 2028-05-24 | $173.18 | $167.99 | $178.38 |
| 2028-05-25 | $172.82 | $167.64 | $178.01 |
| 2028-05-26 | $173.19 | $167.99 | $178.39 |
| 2028-05-27 | $173.56 | $168.35 | $178.77 |
| 2028-05-28 | $173.46 | $168.25 | $178.66 |
| 2028-05-29 | $173.61 | $168.40 | $178.82 |
| 2028-05-30 | $173.98 | $168.76 | $179.20 |
| 2028-05-31 | $173.70 | $168.49 | $178.91 |
| 2028 June | |||
| 2028-06-01 | $174.07 | $168.85 | $179.29 |
| 2028-06-02 | $174.40 | $169.17 | $179.64 |
| 2028-06-03 | $174.59 | $169.35 | $179.82 |
| 2028-06-04 | $174.22 | $168.99 | $179.45 |
| 2028-06-05 | $174.59 | $169.35 | $179.83 |
| 2028-06-06 | $174.96 | $169.72 | $180.21 |
| 2028-06-07 | $174.81 | $169.56 | $180.05 |
| 2028-06-08 | $174.99 | $169.74 | $180.24 |
| 2028-06-09 | $174.81 | $169.56 | $180.05 |
| 2028-06-10 | $174.44 | $169.21 | $179.68 |
| 2028-06-11 | $174.57 | $169.34 | $179.81 |
| 2028-06-12 | $174.95 | $169.70 | $180.19 |
| 2028-06-13 | $175.18 | $169.92 | $180.43 |
| 2028-06-14 | $174.81 | $169.57 | $180.06 |
| 2028-06-15 | $174.60 | $169.37 | $179.84 |
| 2028-06-16 | $174.24 | $169.01 | $179.46 |
| 2028-06-17 | $173.87 | $168.66 | $179.09 |
| 2028-06-18 | $174.24 | $169.02 | $179.47 |
| 2028-06-19 | $174.62 | $169.38 | $179.85 |
| 2028-06-20 | $174.51 | $169.28 | $179.75 |
| 2028-06-21 | $174.67 | $169.43 | $179.91 |
| 2028-06-22 | $175.04 | $169.79 | $180.29 |
| 2028-06-23 | $174.75 | $169.51 | $180.00 |
| 2028-06-24 | $175.13 | $169.87 | $180.38 |
| 2028-06-25 | $175.47 | $170.20 | $180.73 |
| 2028-06-26 | $175.65 | $170.38 | $180.92 |
| 2028-06-27 | $175.28 | $170.02 | $180.54 |
| 2028-06-28 | $175.65 | $170.38 | $180.92 |
| 2028-06-29 | $176.03 | $170.75 | $181.31 |
| 2028-06-30 | $175.87 | $170.60 | $181.15 |
| 2028 July | |||
| 2028-07-01 | $176.05 | $170.77 | $181.34 |
| 2028-07-02 | $175.87 | $170.60 | $181.15 |
| 2028-07-03 | $175.50 | $170.24 | $180.77 |
| 2028-07-04 | $175.63 | $170.37 | $180.90 |
| 2028-07-05 | $176.01 | $170.73 | $181.29 |
| 2028-07-06 | $176.24 | $170.96 | $181.53 |
| 2028-07-07 | $175.87 | $170.60 | $181.15 |
| 2028-07-08 | $175.67 | $170.40 | $180.94 |
| 2028-07-09 | $175.30 | $170.04 | $180.56 |
| 2028-07-10 | $174.93 | $169.68 | $180.18 |
| 2028-07-11 | $175.30 | $170.04 | $180.56 |
| 2028-07-12 | $175.68 | $170.41 | $180.95 |
| 2028-07-13 | $175.57 | $170.31 | $180.84 |
| 2028-07-14 | $175.73 | $170.46 | $181.00 |
| 2028-07-15 | $176.11 | $170.82 | $181.39 |
| 2028-07-16 | $175.82 | $170.54 | $181.09 |
| 2028-07-17 | $176.19 | $170.91 | $181.48 |
| 2028-07-18 | $176.53 | $171.24 | $181.83 |
| 2028-07-19 | $176.72 | $171.41 | $182.02 |
| 2028-07-20 | $176.35 | $171.06 | $181.64 |
| 2028-07-21 | $176.72 | $171.42 | $182.02 |
| 2028-07-22 | $177.10 | $171.79 | $182.41 |
| 2028-07-23 | $176.94 | $171.63 | $182.25 |
| 2028-07-24 | $177.13 | $171.81 | $182.44 |
| 2028-07-25 | $176.94 | $171.63 | $182.25 |
| 2028-07-26 | $176.57 | $171.27 | $181.87 |
| 2028-07-27 | $176.70 | $171.40 | $182.00 |
| 2028-07-28 | $177.08 | $171.77 | $182.39 |
| 2028-07-29 | $177.32 | $172.00 | $182.64 |
| 2028-07-30 | $176.94 | $171.64 | $182.25 |
| 2028-07-31 | $176.73 | $171.43 | $182.04 |
| 2028 August | |||
| 2028-08-01 | $176.36 | $171.07 | $181.65 |
| 2028-08-02 | $175.99 | $170.71 | $181.27 |
| 2028-08-03 | $176.37 | $171.08 | $181.66 |
| 2028-08-04 | $176.75 | $171.44 | $182.05 |
| 2028-08-05 | $176.64 | $171.34 | $181.94 |
| 2028-08-06 | $176.80 | $171.50 | $182.10 |
| 2028-08-07 | $177.18 | $171.86 | $182.49 |
| 2028-08-08 | $176.89 | $171.58 | $182.19 |
| 2028-08-09 | $177.26 | $171.95 | $182.58 |
| 2028-08-10 | $177.61 | $172.28 | $182.93 |
| 2028-08-11 | $177.79 | $172.46 | $183.12 |
| 2028-08-12 | $177.42 | $172.10 | $182.74 |
| 2028-08-13 | $177.80 | $172.46 | $183.13 |
| 2028-08-14 | $178.18 | $172.83 | $183.52 |
| 2028-08-15 | $178.02 | $172.68 | $183.36 |
| 2028-08-16 | $178.20 | $172.86 | $183.55 |
| 2028-08-17 | $178.02 | $172.68 | $183.36 |
| 2028-08-18 | $177.65 | $172.32 | $182.97 |
| 2028-08-19 | $177.78 | $172.44 | $183.11 |
| 2028-08-20 | $178.16 | $172.81 | $183.50 |
| 2028-08-21 | $178.39 | $173.04 | $183.75 |
| 2028-08-22 | $178.02 | $172.68 | $183.36 |
| 2028-08-23 | $177.81 | $172.47 | $183.14 |
| 2028-08-24 | $177.44 | $172.11 | $182.76 |
| 2028-08-25 | $177.06 | $171.75 | $182.38 |
| 2028-08-26 | $177.44 | $172.12 | $182.77 |
| 2028-08-27 | $177.82 | $172.49 | $183.16 |
| 2028-08-28 | $177.72 | $172.38 | $183.05 |
| 2028-08-29 | $177.87 | $172.54 | $183.21 |
| 2028-08-30 | $178.25 | $172.91 | $183.60 |
| 2028-08-31 | $177.96 | $172.62 | $183.30 |
| 2028 September | |||
| 2028-09-01 | $178.34 | $172.99 | $183.69 |
| 2028-09-02 | $178.69 | $173.33 | $184.05 |
| 2028-09-03 | $178.87 | $173.51 | $184.24 |
| 2028-09-04 | $178.50 | $173.14 | $183.85 |
| 2028-09-05 | $178.88 | $173.51 | $184.25 |
| 2028-09-06 | $179.26 | $173.88 | $184.64 |
| 2028-09-07 | $179.10 | $173.73 | $184.47 |
| 2028-09-08 | $179.29 | $173.91 | $184.67 |
| 2028-09-09 | $179.10 | $173.73 | $184.47 |
| 2028-09-10 | $178.73 | $173.36 | $184.09 |
| 2028-09-11 | $178.86 | $173.49 | $184.22 |
| 2028-09-12 | $179.24 | $173.86 | $184.62 |
| 2028-09-13 | $179.48 | $174.10 | $184.86 |
| 2028-09-14 | $179.10 | $173.73 | $184.48 |
| 2028-09-15 | $178.89 | $173.52 | $184.26 |
| 2028-09-16 | $178.52 | $173.16 | $183.87 |
| 2028-09-17 | $178.14 | $172.80 | $183.49 |
| 2028-09-18 | $178.52 | $173.17 | $183.88 |
| 2028-09-19 | $178.90 | $173.54 | $184.27 |
| 2028-09-20 | $178.80 | $173.43 | $184.16 |
| 2028-09-21 | $178.96 | $173.59 | $184.33 |
| 2028-09-22 | $179.34 | $173.96 | $184.72 |
| 2028-09-23 | $179.05 | $173.67 | $184.42 |
| 2028-09-24 | $179.43 | $174.05 | $184.81 |
| 2028-09-25 | $179.77 | $174.38 | $185.17 |