Current XSXE price: $106.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $137.54 | $133.41 | $141.66 |
| 2026-01-02 | $137.25 | $133.13 | $141.37 |
| 2026-01-03 | $137.54 | $133.42 | $141.67 |
| 2026-01-04 | $137.84 | $133.70 | $141.97 |
| 2026-01-05 | $137.75 | $133.62 | $141.89 |
| 2026-01-06 | $137.88 | $133.74 | $142.01 |
| 2026-01-07 | $138.17 | $134.03 | $142.32 |
| 2026-01-08 | $137.95 | $133.81 | $142.08 |
| 2026-01-09 | $138.24 | $134.09 | $142.39 |
| 2026-01-10 | $138.51 | $134.35 | $142.66 |
| 2026-01-11 | $138.65 | $134.49 | $142.81 |
| 2026-01-12 | $138.36 | $134.21 | $142.51 |
| 2026-01-13 | $138.66 | $134.50 | $142.82 |
| 2026-01-14 | $138.95 | $134.78 | $143.12 |
| 2026-01-15 | $138.83 | $134.66 | $142.99 |
| 2026-01-16 | $138.97 | $134.80 | $143.14 |
| 2026-01-17 | $138.83 | $134.66 | $142.99 |
| 2026-01-18 | $138.54 | $134.38 | $142.69 |
| 2026-01-19 | $138.64 | $134.48 | $142.80 |
| 2026-01-20 | $138.94 | $134.77 | $143.11 |
| 2026-01-21 | $139.12 | $134.95 | $143.30 |
| 2026-01-22 | $138.83 | $134.67 | $143.00 |
| 2026-01-23 | $138.67 | $134.51 | $142.83 |
| 2026-01-24 | $138.37 | $134.22 | $142.53 |
| 2026-01-25 | $138.08 | $133.94 | $142.23 |
| 2026-01-26 | $138.38 | $134.23 | $142.53 |
| 2026-01-27 | $138.68 | $134.51 | $142.84 |
| 2026-01-28 | $138.59 | $134.43 | $142.75 |
| 2026-01-29 | $138.72 | $134.55 | $142.88 |
| 2026-01-30 | $139.01 | $134.84 | $143.18 |
| 2026-01-31 | $138.79 | $134.62 | $142.95 |
| 2026 February | |||
| 2026-02-01 | $139.08 | $134.91 | $143.25 |
| 2026-02-02 | $139.35 | $135.17 | $143.53 |
| 2026-02-03 | $139.49 | $135.31 | $143.68 |
| 2026-02-04 | $139.20 | $135.03 | $143.38 |
| 2026-02-05 | $139.50 | $135.31 | $143.68 |
| 2026-02-06 | $139.80 | $135.60 | $143.99 |
| 2026-02-07 | $139.67 | $135.48 | $143.86 |
| 2026-02-08 | $139.82 | $135.62 | $144.01 |
| 2026-02-09 | $139.67 | $135.48 | $143.86 |
| 2026-02-10 | $139.38 | $135.20 | $143.56 |
| 2026-02-11 | $139.48 | $135.30 | $143.67 |
| 2026-02-12 | $139.78 | $135.59 | $143.98 |
| 2026-02-13 | $139.97 | $135.77 | $144.17 |
| 2026-02-14 | $139.68 | $135.48 | $143.87 |
| 2026-02-15 | $139.51 | $135.32 | $143.69 |
| 2026-02-16 | $139.22 | $135.04 | $143.39 |
| 2026-02-17 | $138.92 | $134.76 | $143.09 |
| 2026-02-18 | $139.22 | $135.04 | $143.40 |
| 2026-02-19 | $139.52 | $135.33 | $143.70 |
| 2026-02-20 | $139.44 | $135.25 | $143.62 |
| 2026-02-21 | $139.56 | $135.37 | $143.75 |
| 2026-02-22 | $139.86 | $135.66 | $144.05 |
| 2026-02-23 | $139.63 | $135.44 | $143.82 |
| 2026-02-24 | $139.93 | $135.73 | $144.13 |
| 2026-02-25 | $140.20 | $135.99 | $144.40 |
| 2026-02-26 | $140.34 | $136.13 | $144.55 |
| 2026-02-27 | $140.05 | $135.85 | $144.25 |
| 2026-02-28 | $140.35 | $136.14 | $144.56 |
| 2026 March | |||
| 2026-03-01 | $140.65 | $136.43 | $144.87 |
| 2026-03-02 | $140.52 | $136.31 | $144.74 |
| 2026-03-03 | $140.67 | $136.45 | $144.89 |
| 2026-03-04 | $140.52 | $136.31 | $144.74 |
| 2026-03-05 | $140.23 | $136.02 | $144.44 |
| 2026-03-06 | $140.33 | $136.12 | $144.54 |
| 2026-03-07 | $140.63 | $136.41 | $144.85 |
| 2026-03-08 | $140.82 | $136.60 | $145.04 |
| 2026-03-09 | $140.52 | $136.31 | $144.74 |
| 2026-03-10 | $140.36 | $136.15 | $144.57 |
| 2026-03-11 | $140.06 | $135.86 | $144.27 |
| 2026-03-12 | $139.77 | $135.58 | $143.96 |
| 2026-03-13 | $140.07 | $135.87 | $144.27 |
| 2026-03-14 | $140.37 | $136.16 | $144.58 |
| 2026-03-15 | $140.28 | $136.08 | $144.49 |
| 2026-03-16 | $140.41 | $136.20 | $144.62 |
| 2026-03-17 | $140.71 | $136.49 | $144.93 |
| 2026-03-18 | $140.48 | $136.26 | $144.69 |
| 2026-03-19 | $140.78 | $136.56 | $145.00 |
| 2026-03-20 | $141.05 | $136.82 | $145.28 |
| 2026-03-21 | $141.20 | $136.96 | $145.43 |
| 2026-03-22 | $140.90 | $136.67 | $145.13 |
| 2026-03-23 | $141.20 | $136.97 | $145.44 |
| 2026-03-24 | $141.50 | $137.26 | $145.75 |
| 2026-03-25 | $141.38 | $137.14 | $145.62 |
| 2026-03-26 | $141.52 | $137.28 | $145.77 |
| 2026-03-27 | $141.38 | $137.14 | $145.62 |
| 2026-03-28 | $141.08 | $136.85 | $145.31 |
| 2026-03-29 | $141.19 | $136.95 | $145.42 |
| 2026-03-30 | $141.49 | $137.24 | $145.73 |
| 2026-03-31 | $141.68 | $137.43 | $145.93 |
| 2026 April | |||
| 2026-04-01 | $141.38 | $137.14 | $145.62 |
| 2026-04-02 | $141.21 | $136.97 | $145.45 |
| 2026-04-03 | $140.92 | $136.69 | $145.14 |
| 2026-04-04 | $140.62 | $136.40 | $144.84 |
| 2026-04-05 | $140.92 | $136.69 | $145.15 |
| 2026-04-06 | $141.22 | $136.98 | $145.46 |
| 2026-04-07 | $141.14 | $136.90 | $145.37 |
| 2026-04-08 | $141.26 | $137.03 | $145.50 |
| 2026-04-09 | $141.57 | $137.32 | $145.81 |
| 2026-04-10 | $141.33 | $137.09 | $145.57 |
| 2026-04-11 | $141.64 | $137.39 | $145.88 |
| 2026-04-12 | $141.91 | $137.65 | $146.17 |
| 2026-04-13 | $142.06 | $137.79 | $146.32 |
| 2026-04-14 | $141.76 | $137.51 | $146.01 |
| 2026-04-15 | $142.06 | $137.80 | $146.32 |
| 2026-04-16 | $142.36 | $138.09 | $146.64 |
| 2026-04-17 | $142.24 | $137.97 | $146.50 |
| 2026-04-18 | $142.39 | $138.11 | $146.66 |
| 2026-04-19 | $142.24 | $137.97 | $146.50 |
| 2026-04-20 | $141.94 | $137.68 | $146.20 |
| 2026-04-21 | $142.05 | $137.78 | $146.31 |
| 2026-04-22 | $142.35 | $138.08 | $146.62 |
| 2026-04-23 | $142.54 | $138.26 | $146.81 |
| 2026-04-24 | $142.24 | $137.97 | $146.51 |
| 2026-04-25 | $142.07 | $137.81 | $146.33 |
| 2026-04-26 | $141.77 | $137.52 | $146.03 |
| 2026-04-27 | $141.48 | $137.23 | $145.72 |
| 2026-04-28 | $141.78 | $137.52 | $146.03 |
| 2026-04-29 | $142.08 | $137.82 | $146.34 |
| 2026-04-30 | $142.00 | $137.74 | $146.26 |
| 2026 May | |||
| 2026-05-01 | $142.12 | $137.86 | $146.39 |
| 2026-05-02 | $142.43 | $138.15 | $146.70 |
| 2026-05-03 | $142.19 | $137.93 | $146.46 |
| 2026-05-04 | $142.50 | $138.22 | $146.77 |
| 2026-05-05 | $142.77 | $138.49 | $147.06 |
| 2026-05-06 | $142.92 | $138.63 | $147.21 |
| 2026-05-07 | $142.62 | $138.34 | $146.90 |
| 2026-05-08 | $142.92 | $138.64 | $147.21 |
| 2026-05-09 | $143.23 | $138.93 | $147.53 |
| 2026-05-10 | $143.10 | $138.81 | $147.40 |
| 2026-05-11 | $143.25 | $138.95 | $147.55 |
| 2026-05-12 | $143.10 | $138.81 | $147.40 |
| 2026-05-13 | $142.80 | $138.52 | $147.09 |
| 2026-05-14 | $142.91 | $138.62 | $147.20 |
| 2026-05-15 | $143.21 | $138.92 | $147.51 |
| 2026-05-16 | $143.41 | $139.10 | $147.71 |
| 2026-05-17 | $143.10 | $138.81 | $147.40 |
| 2026-05-18 | $142.93 | $138.65 | $147.22 |
| 2026-05-19 | $142.63 | $138.36 | $146.91 |
| 2026-05-20 | $142.34 | $138.07 | $146.61 |
| 2026-05-21 | $142.64 | $138.36 | $146.92 |
| 2026-05-22 | $142.94 | $138.66 | $147.23 |
| 2026-05-23 | $142.86 | $138.57 | $147.14 |
| 2026-05-24 | $142.99 | $138.70 | $147.28 |
| 2026-05-25 | $143.29 | $138.99 | $147.59 |
| 2026-05-26 | $143.06 | $138.77 | $147.35 |
| 2026-05-27 | $143.36 | $139.06 | $147.66 |
| 2026-05-28 | $143.64 | $139.33 | $147.95 |
| 2026-05-29 | $143.79 | $139.48 | $148.10 |
| 2026-05-30 | $143.49 | $139.18 | $147.79 |
| 2026-05-31 | $143.79 | $139.48 | $148.11 |
| 2026 June | |||
| 2026-06-01 | $144.10 | $139.78 | $148.42 |
| 2026-06-02 | $143.97 | $139.65 | $148.29 |
| 2026-06-03 | $144.12 | $139.80 | $148.45 |
| 2026-06-04 | $143.97 | $139.65 | $148.29 |
| 2026-06-05 | $143.67 | $139.36 | $147.98 |
| 2026-06-06 | $143.78 | $139.47 | $148.09 |
| 2026-06-07 | $144.09 | $139.76 | $148.41 |
| 2026-06-08 | $144.28 | $139.95 | $148.61 |
| 2026-06-09 | $143.98 | $139.66 | $148.29 |
| 2026-06-10 | $143.80 | $139.49 | $148.12 |
| 2026-06-11 | $143.50 | $139.20 | $147.81 |
| 2026-06-12 | $143.20 | $138.91 | $147.50 |
| 2026-06-13 | $143.51 | $139.20 | $147.81 |
| 2026-06-14 | $143.81 | $139.50 | $148.13 |
| 2026-06-15 | $143.73 | $139.42 | $148.04 |
| 2026-06-16 | $143.86 | $139.54 | $148.17 |
| 2026-06-17 | $144.16 | $139.84 | $148.49 |
| 2026-06-18 | $143.93 | $139.61 | $148.25 |
| 2026-06-19 | $144.24 | $139.91 | $148.56 |
| 2026-06-20 | $144.51 | $140.18 | $148.85 |
| 2026-06-21 | $144.66 | $140.32 | $149.00 |
| 2026-06-22 | $144.36 | $140.03 | $148.69 |
| 2026-06-23 | $144.67 | $140.33 | $149.01 |
| 2026-06-24 | $144.98 | $140.63 | $149.33 |
| 2026-06-25 | $144.85 | $140.50 | $149.19 |
| 2026-06-26 | $145.00 | $140.65 | $149.35 |
| 2026-06-27 | $144.85 | $140.50 | $149.19 |
| 2026-06-28 | $144.55 | $140.21 | $148.88 |
| 2026-06-29 | $144.65 | $140.31 | $148.99 |
| 2026-06-30 | $144.96 | $140.61 | $149.31 |
| 2026 July | |||
| 2026-07-01 | $145.16 | $140.80 | $149.51 |
| 2026-07-02 | $144.85 | $140.51 | $149.20 |
| 2026-07-03 | $144.68 | $140.34 | $149.02 |
| 2026-07-04 | $144.38 | $140.04 | $148.71 |
| 2026-07-05 | $144.07 | $139.75 | $148.39 |
| 2026-07-06 | $144.38 | $140.05 | $148.71 |
| 2026-07-07 | $144.69 | $140.35 | $149.03 |
| 2026-07-08 | $144.60 | $140.26 | $148.94 |
| 2026-07-09 | $144.73 | $140.39 | $149.07 |
| 2026-07-10 | $145.04 | $140.69 | $149.39 |
| 2026-07-11 | $144.80 | $140.46 | $149.15 |
| 2026-07-12 | $145.11 | $140.76 | $149.47 |
| 2026-07-13 | $145.39 | $141.03 | $149.75 |
| 2026-07-14 | $145.54 | $141.18 | $149.91 |
| 2026-07-15 | $145.24 | $140.88 | $149.60 |
| 2026-07-16 | $145.55 | $141.18 | $149.92 |
| 2026-07-17 | $145.86 | $141.48 | $150.24 |
| 2026-07-18 | $145.73 | $141.36 | $150.10 |
| 2026-07-19 | $145.88 | $141.51 | $150.26 |
| 2026-07-20 | $145.73 | $141.36 | $150.10 |
| 2026-07-21 | $145.42 | $141.06 | $149.79 |
| 2026-07-22 | $145.53 | $141.17 | $149.90 |
| 2026-07-23 | $145.84 | $141.47 | $150.22 |
| 2026-07-24 | $146.04 | $141.66 | $150.42 |
| 2026-07-25 | $145.73 | $141.36 | $150.10 |
| 2026-07-26 | $145.56 | $141.19 | $149.93 |
| 2026-07-27 | $145.25 | $140.90 | $149.61 |
| 2026-07-28 | $144.95 | $140.60 | $149.30 |
| 2026-07-29 | $145.26 | $140.90 | $149.62 |
| 2026-07-30 | $145.57 | $141.20 | $149.94 |
| 2026-07-31 | $145.48 | $141.12 | $149.85 |
| 2026 August | |||
| 2026-08-01 | $145.61 | $141.24 | $149.98 |
| 2026-08-02 | $145.92 | $141.55 | $150.30 |
| 2026-08-03 | $145.68 | $141.31 | $150.06 |
| 2026-08-04 | $146.00 | $141.62 | $150.38 |
| 2026-08-05 | $146.28 | $141.89 | $150.67 |
| 2026-08-06 | $146.43 | $142.04 | $150.82 |
| 2026-08-07 | $146.12 | $141.74 | $150.51 |
| 2026-08-08 | $146.43 | $142.04 | $150.83 |
| 2026-08-09 | $146.75 | $142.34 | $151.15 |
| 2026-08-10 | $146.62 | $142.22 | $151.02 |
| 2026-08-11 | $146.77 | $142.37 | $151.17 |
| 2026-08-12 | $146.62 | $142.22 | $151.02 |
| 2026-08-13 | $146.31 | $141.92 | $150.70 |
| 2026-08-14 | $146.42 | $142.03 | $150.81 |
| 2026-08-15 | $146.73 | $142.33 | $151.13 |
| 2026-08-16 | $146.93 | $142.52 | $151.33 |
| 2026-08-17 | $146.62 | $142.22 | $151.02 |
| 2026-08-18 | $146.44 | $142.05 | $150.84 |
| 2026-08-19 | $146.14 | $141.75 | $150.52 |
| 2026-08-20 | $145.83 | $141.46 | $150.21 |
| 2026-08-21 | $146.14 | $141.76 | $150.53 |
| 2026-08-22 | $146.45 | $142.06 | $150.85 |
| 2026-08-23 | $146.37 | $141.98 | $150.76 |
| 2026-08-24 | $146.50 | $142.10 | $150.89 |
| 2026-08-25 | $146.81 | $142.41 | $151.22 |
| 2026-08-26 | $146.57 | $142.17 | $150.97 |
| 2026-08-27 | $146.88 | $142.48 | $151.29 |
| 2026-08-28 | $147.17 | $142.75 | $151.58 |
| 2026-08-29 | $147.32 | $142.90 | $151.74 |
| 2026-08-30 | $147.01 | $142.60 | $151.42 |
| 2026-08-31 | $147.33 | $142.91 | $151.74 |
| 2026 September | |||
| 2026-09-01 | $147.64 | $143.21 | $152.07 |
| 2026-09-02 | $147.51 | $143.08 | $151.93 |
| 2026-09-03 | $147.66 | $143.23 | $152.09 |
| 2026-09-04 | $147.51 | $143.08 | $151.93 |
| 2026-09-05 | $147.20 | $142.78 | $151.62 |
| 2026-09-06 | $147.31 | $142.89 | $151.73 |
| 2026-09-07 | $147.62 | $143.19 | $152.05 |
| 2026-09-08 | $147.82 | $143.39 | $152.26 |
| 2026-09-09 | $147.51 | $143.09 | $151.94 |
| 2026-09-10 | $147.33 | $142.91 | $151.75 |
| 2026-09-11 | $147.03 | $142.62 | $151.44 |
| 2026-09-12 | $146.72 | $142.32 | $151.12 |
| 2026-09-13 | $147.03 | $142.62 | $151.44 |
| 2026-09-14 | $147.35 | $142.92 | $151.77 |
| 2026-09-15 | $147.26 | $142.84 | $151.68 |
| 2026-09-16 | $147.39 | $142.97 | $151.81 |
| 2026-09-17 | $147.70 | $143.27 | $152.14 |
| 2026-09-18 | $147.46 | $143.04 | $151.89 |
| 2026-09-19 | $147.78 | $143.34 | $152.21 |
| 2026-09-20 | $148.06 | $143.62 | $152.50 |
| 2026-09-21 | $148.22 | $143.77 | $152.66 |
| 2026-09-22 | $147.91 | $143.47 | $152.34 |
| 2026-09-23 | $148.22 | $143.77 | $152.67 |
| 2026-09-24 | $148.54 | $144.08 | $152.99 |
| 2026-09-25 | $148.41 | $143.95 | $152.86 |
| 2026-09-26 | $148.56 | $144.10 | $153.02 |