Current ADMIE price: $3.175
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8812 | $0.8548 | $0.9077 |
| 2030-01-02 | $0.8786 | $0.8522 | $0.9049 |
| 2030-01-03 | $0.8839 | $0.8574 | $0.9104 |
| 2030-01-04 | $0.8898 | $0.8631 | $0.9165 |
| 2030-01-05 | $0.8951 | $0.8683 | $0.9220 |
| 2030-01-06 | $0.8877 | $0.8611 | $0.9143 |
| 2030-01-07 | $0.8804 | $0.8540 | $0.9068 |
| 2030-01-08 | $0.8731 | $0.8469 | $0.8993 |
| 2030-01-09 | $0.8731 | $0.8469 | $0.8993 |
| 2030-01-10 | $0.8659 | $0.8399 | $0.8918 |
| 2030-01-11 | $0.8684 | $0.8424 | $0.8945 |
| 2030-01-12 | $0.8633 | $0.8374 | $0.8892 |
| 2030-01-13 | $0.8562 | $0.8305 | $0.8819 |
| 2030-01-14 | $0.8491 | $0.8236 | $0.8746 |
| 2030-01-15 | $0.8548 | $0.8292 | $0.8804 |
| 2030-01-16 | $0.8477 | $0.8223 | $0.8732 |
| 2030-01-17 | $0.8424 | $0.8172 | $0.8677 |
| 2030-01-18 | $0.8481 | $0.8226 | $0.8735 |
| 2030-01-19 | $0.8538 | $0.8282 | $0.8794 |
| 2030-01-20 | $0.8595 | $0.8337 | $0.8853 |
| 2030-01-21 | $0.8647 | $0.8388 | $0.8907 |
| 2030-01-22 | $0.8673 | $0.8413 | $0.8933 |
| 2030-01-23 | $0.8647 | $0.8388 | $0.8907 |
| 2030-01-24 | $0.8647 | $0.8388 | $0.8907 |
| 2030-01-25 | $0.8621 | $0.8363 | $0.8880 |
| 2030-01-26 | $0.8673 | $0.8413 | $0.8933 |
| 2030-01-27 | $0.8732 | $0.8470 | $0.8993 |
| 2030-01-28 | $0.8784 | $0.8520 | $0.9047 |
| 2030-01-29 | $0.8711 | $0.8450 | $0.8972 |
| 2030-01-30 | $0.8639 | $0.8380 | $0.8898 |
| 2030-01-31 | $0.8567 | $0.8310 | $0.8824 |
| 2030 February | |||
| 2030-02-01 | $0.8567 | $0.8310 | $0.8824 |
| 2030-02-02 | $0.8497 | $0.8242 | $0.8751 |
| 2030-02-03 | $0.8522 | $0.8266 | $0.8777 |
| 2030-02-04 | $0.8471 | $0.8217 | $0.8726 |
| 2030-02-05 | $0.8401 | $0.8149 | $0.8653 |
| 2030-02-06 | $0.8332 | $0.8082 | $0.8582 |
| 2030-02-07 | $0.8388 | $0.8136 | $0.8640 |
| 2030-02-08 | $0.8319 | $0.8069 | $0.8568 |
| 2030-02-09 | $0.8267 | $0.8019 | $0.8515 |
| 2030-02-10 | $0.8322 | $0.8072 | $0.8572 |
| 2030-02-11 | $0.8378 | $0.8127 | $0.8629 |
| 2030-02-12 | $0.8434 | $0.8181 | $0.8687 |
| 2030-02-13 | $0.8485 | $0.8231 | $0.8740 |
| 2030-02-14 | $0.8511 | $0.8256 | $0.8766 |
| 2030-02-15 | $0.8485 | $0.8231 | $0.8740 |
| 2030-02-16 | $0.8485 | $0.8231 | $0.8740 |
| 2030-02-17 | $0.8460 | $0.8206 | $0.8714 |
| 2030-02-18 | $0.8511 | $0.8256 | $0.8766 |
| 2030-02-19 | $0.8568 | $0.8311 | $0.8825 |
| 2030-02-20 | $0.8619 | $0.8360 | $0.8878 |
| 2030-02-21 | $0.8548 | $0.8291 | $0.8804 |
| 2030-02-22 | $0.8477 | $0.8223 | $0.8731 |
| 2030-02-23 | $0.8407 | $0.8155 | $0.8659 |
| 2030-02-24 | $0.8407 | $0.8155 | $0.8659 |
| 2030-02-25 | $0.8337 | $0.8087 | $0.8588 |
| 2030-02-26 | $0.8362 | $0.8111 | $0.8613 |
| 2030-02-27 | $0.8313 | $0.8063 | $0.8562 |
| 2030-02-28 | $0.8244 | $0.7997 | $0.8491 |
| 2030 March | |||
| 2030-03-01 | $0.8176 | $0.7931 | $0.8421 |
| 2030-03-02 | $0.8231 | $0.7984 | $0.8478 |
| 2030-03-03 | $0.8163 | $0.7918 | $0.8408 |
| 2030-03-04 | $0.8112 | $0.7868 | $0.8355 |
| 2030-03-05 | $0.8166 | $0.7921 | $0.8411 |
| 2030-03-06 | $0.8221 | $0.7974 | $0.8468 |
| 2030-03-07 | $0.8276 | $0.8028 | $0.8525 |
| 2030-03-08 | $0.8326 | $0.8077 | $0.8576 |
| 2030-03-09 | $0.8352 | $0.8101 | $0.8602 |
| 2030-03-10 | $0.8326 | $0.8077 | $0.8576 |
| 2030-03-11 | $0.8326 | $0.8077 | $0.8576 |
| 2030-03-12 | $0.8301 | $0.8052 | $0.8550 |
| 2030-03-13 | $0.8352 | $0.8101 | $0.8602 |
| 2030-03-14 | $0.8408 | $0.8155 | $0.8660 |
| 2030-03-15 | $0.8458 | $0.8204 | $0.8711 |
| 2030-03-16 | $0.8388 | $0.8136 | $0.8639 |
| 2030-03-17 | $0.8318 | $0.8069 | $0.8568 |
| 2030-03-18 | $0.8250 | $0.8002 | $0.8497 |
| 2030-03-19 | $0.8250 | $0.8002 | $0.8497 |
| 2030-03-20 | $0.8181 | $0.7936 | $0.8427 |
| 2030-03-21 | $0.8205 | $0.7959 | $0.8452 |
| 2030-03-22 | $0.8157 | $0.7912 | $0.8402 |
| 2030-03-23 | $0.8090 | $0.7847 | $0.8332 |
| 2030-03-24 | $0.8023 | $0.7782 | $0.8264 |
| 2030-03-25 | $0.8077 | $0.7834 | $0.8319 |
| 2030-03-26 | $0.8010 | $0.7770 | $0.8250 |
| 2030-03-27 | $0.7960 | $0.7721 | $0.8199 |
| 2030-03-28 | $0.8013 | $0.7773 | $0.8254 |
| 2030-03-29 | $0.8067 | $0.7825 | $0.8309 |
| 2030-03-30 | $0.8121 | $0.7878 | $0.8365 |
| 2030-03-31 | $0.8171 | $0.7925 | $0.8416 |
| 2030 April | |||
| 2030-04-01 | $0.8195 | $0.7949 | $0.8441 |
| 2030-04-02 | $0.8171 | $0.7925 | $0.8416 |
| 2030-04-03 | $0.8171 | $0.7925 | $0.8416 |
| 2030-04-04 | $0.8146 | $0.7902 | $0.8390 |
| 2030-04-05 | $0.8195 | $0.7949 | $0.8441 |
| 2030-04-06 | $0.8250 | $0.8003 | $0.8498 |
| 2030-04-07 | $0.8299 | $0.8050 | $0.8548 |
| 2030-04-08 | $0.8231 | $0.7984 | $0.8478 |
| 2030-04-09 | $0.8163 | $0.7918 | $0.8407 |
| 2030-04-10 | $0.8095 | $0.7852 | $0.8338 |
| 2030-04-11 | $0.8095 | $0.7852 | $0.8338 |
| 2030-04-12 | $0.8028 | $0.7787 | $0.8269 |
| 2030-04-13 | $0.8052 | $0.7810 | $0.8293 |
| 2030-04-14 | $0.8004 | $0.7764 | $0.8245 |
| 2030-04-15 | $0.7938 | $0.7700 | $0.8176 |
| 2030-04-16 | $0.7873 | $0.7636 | $0.8109 |
| 2030-04-17 | $0.7925 | $0.7688 | $0.8163 |
| 2030-04-18 | $0.7860 | $0.7624 | $0.8096 |
| 2030-04-19 | $0.7811 | $0.7576 | $0.8045 |
| 2030-04-20 | $0.7863 | $0.7627 | $0.8099 |
| 2030-04-21 | $0.7916 | $0.7679 | $0.8154 |
| 2030-04-22 | $0.7969 | $0.7730 | $0.8208 |
| 2030-04-23 | $0.8018 | $0.7777 | $0.8258 |
| 2030-04-24 | $0.8042 | $0.7800 | $0.8283 |
| 2030-04-25 | $0.8018 | $0.7777 | $0.8258 |
| 2030-04-26 | $0.8018 | $0.7777 | $0.8258 |
| 2030-04-27 | $0.7993 | $0.7754 | $0.8233 |
| 2030-04-28 | $0.8042 | $0.7800 | $0.8283 |
| 2030-04-29 | $0.8096 | $0.7853 | $0.8339 |
| 2030-04-30 | $0.8144 | $0.7900 | $0.8388 |
| 2030 May | |||
| 2030-05-01 | $0.8077 | $0.7834 | $0.8319 |
| 2030-05-02 | $0.8010 | $0.7769 | $0.8250 |
| 2030-05-03 | $0.7943 | $0.7705 | $0.8182 |
| 2030-05-04 | $0.7943 | $0.7705 | $0.8182 |
| 2030-05-05 | $0.7878 | $0.7641 | $0.8114 |
| 2030-05-06 | $0.7901 | $0.7664 | $0.8138 |
| 2030-05-07 | $0.7855 | $0.7619 | $0.8090 |
| 2030-05-08 | $0.7790 | $0.7556 | $0.8023 |
| 2030-05-09 | $0.7725 | $0.7493 | $0.7957 |
| 2030-05-10 | $0.7777 | $0.7544 | $0.8010 |
| 2030-05-11 | $0.7713 | $0.7481 | $0.7944 |
| 2030-05-12 | $0.7665 | $0.7435 | $0.7894 |
| 2030-05-13 | $0.7716 | $0.7485 | $0.7948 |
| 2030-05-14 | $0.7768 | $0.7535 | $0.8001 |
| 2030-05-15 | $0.7820 | $0.7585 | $0.8055 |
| 2030-05-16 | $0.7867 | $0.7631 | $0.8103 |
| 2030-05-17 | $0.7891 | $0.7654 | $0.8128 |
| 2030-05-18 | $0.7867 | $0.7631 | $0.8103 |
| 2030-05-19 | $0.7867 | $0.7631 | $0.8103 |
| 2030-05-20 | $0.7844 | $0.7608 | $0.8079 |
| 2030-05-21 | $0.7891 | $0.7654 | $0.8128 |
| 2030-05-22 | $0.7944 | $0.7706 | $0.8182 |
| 2030-05-23 | $0.7991 | $0.7752 | $0.8231 |
| 2030-05-24 | $0.7925 | $0.7688 | $0.8163 |
| 2030-05-25 | $0.7860 | $0.7624 | $0.8096 |
| 2030-05-26 | $0.7795 | $0.7561 | $0.8029 |
| 2030-05-27 | $0.7795 | $0.7561 | $0.8029 |
| 2030-05-28 | $0.7730 | $0.7498 | $0.7962 |
| 2030-05-29 | $0.7753 | $0.7521 | $0.7986 |
| 2030-05-30 | $0.7707 | $0.7476 | $0.7939 |
| 2030-05-31 | $0.7644 | $0.7414 | $0.7873 |
| 2030 June | |||
| 2030-06-01 | $0.7581 | $0.7353 | $0.7808 |
| 2030-06-02 | $0.7631 | $0.7403 | $0.7860 |
| 2030-06-03 | $0.7568 | $0.7341 | $0.7795 |
| 2030-06-04 | $0.7521 | $0.7295 | $0.7747 |
| 2030-06-05 | $0.7572 | $0.7344 | $0.7799 |
| 2030-06-06 | $0.7622 | $0.7394 | $0.7851 |
| 2030-06-07 | $0.7674 | $0.7443 | $0.7904 |
| 2030-06-08 | $0.7720 | $0.7488 | $0.7952 |
| 2030-06-09 | $0.7743 | $0.7511 | $0.7976 |
| 2030-06-10 | $0.7720 | $0.7488 | $0.7952 |
| 2030-06-11 | $0.7720 | $0.7488 | $0.7952 |
| 2030-06-12 | $0.7697 | $0.7466 | $0.7928 |
| 2030-06-13 | $0.7743 | $0.7511 | $0.7976 |
| 2030-06-14 | $0.7795 | $0.7561 | $0.8029 |
| 2030-06-15 | $0.7842 | $0.7606 | $0.8077 |
| 2030-06-16 | $0.7777 | $0.7544 | $0.8010 |
| 2030-06-17 | $0.7713 | $0.7481 | $0.7944 |
| 2030-06-18 | $0.7649 | $0.7419 | $0.7878 |
| 2030-06-19 | $0.7649 | $0.7419 | $0.7878 |
| 2030-06-20 | $0.7586 | $0.7358 | $0.7813 |
| 2030-06-21 | $0.7608 | $0.7380 | $0.7836 |
| 2030-06-22 | $0.7563 | $0.7336 | $0.7790 |
| 2030-06-23 | $0.7501 | $0.7276 | $0.7726 |
| 2030-06-24 | $0.7439 | $0.7215 | $0.7662 |
| 2030-06-25 | $0.7489 | $0.7264 | $0.7713 |
| 2030-06-26 | $0.7427 | $0.7204 | $0.7649 |
| 2030-06-27 | $0.7380 | $0.7159 | $0.7602 |
| 2030-06-28 | $0.7430 | $0.7207 | $0.7653 |
| 2030-06-29 | $0.7480 | $0.7255 | $0.7704 |
| 2030-06-30 | $0.7530 | $0.7304 | $0.7756 |
| 2030 July | |||
| 2030-07-01 | $0.7576 | $0.7348 | $0.7803 |
| 2030-07-02 | $0.7598 | $0.7370 | $0.7826 |
| 2030-07-03 | $0.7576 | $0.7348 | $0.7803 |
| 2030-07-04 | $0.7576 | $0.7348 | $0.7803 |
| 2030-07-05 | $0.7553 | $0.7326 | $0.7779 |
| 2030-07-06 | $0.7598 | $0.7370 | $0.7826 |
| 2030-07-07 | $0.7649 | $0.7420 | $0.7879 |
| 2030-07-08 | $0.7695 | $0.7464 | $0.7926 |
| 2030-07-09 | $0.7631 | $0.7402 | $0.7860 |
| 2030-07-10 | $0.7568 | $0.7341 | $0.7795 |
| 2030-07-11 | $0.7506 | $0.7280 | $0.7731 |
| 2030-07-12 | $0.7506 | $0.7280 | $0.7731 |
| 2030-07-13 | $0.7444 | $0.7220 | $0.7667 |
| 2030-07-14 | $0.7465 | $0.7241 | $0.7689 |
| 2030-07-15 | $0.7422 | $0.7199 | $0.7644 |
| 2030-07-16 | $0.7360 | $0.7139 | $0.7581 |
| 2030-07-17 | $0.7299 | $0.7080 | $0.7518 |
| 2030-07-18 | $0.7348 | $0.7128 | $0.7569 |
| 2030-07-19 | $0.7288 | $0.7069 | $0.7506 |
| 2030-07-20 | $0.7242 | $0.7025 | $0.7459 |
| 2030-07-21 | $0.7291 | $0.7072 | $0.7509 |
| 2030-07-22 | $0.7340 | $0.7119 | $0.7560 |
| 2030-07-23 | $0.7389 | $0.7167 | $0.7611 |
| 2030-07-24 | $0.7434 | $0.7211 | $0.7657 |
| 2030-07-25 | $0.7456 | $0.7232 | $0.7680 |
| 2030-07-26 | $0.7434 | $0.7211 | $0.7657 |
| 2030-07-27 | $0.7434 | $0.7211 | $0.7657 |
| 2030-07-28 | $0.7411 | $0.7189 | $0.7634 |
| 2030-07-29 | $0.7456 | $0.7232 | $0.7680 |
| 2030-07-30 | $0.7506 | $0.7281 | $0.7731 |
| 2030-07-31 | $0.7551 | $0.7324 | $0.7777 |
| 2030 August | |||
| 2030-08-01 | $0.7488 | $0.7264 | $0.7713 |
| 2030-08-02 | $0.7426 | $0.7204 | $0.7649 |
| 2030-08-03 | $0.7365 | $0.7144 | $0.7586 |
| 2030-08-04 | $0.7365 | $0.7144 | $0.7586 |
| 2030-08-05 | $0.7304 | $0.7085 | $0.7523 |
| 2030-08-06 | $0.7326 | $0.7106 | $0.7545 |
| 2030-08-07 | $0.7283 | $0.7064 | $0.7501 |
| 2030-08-08 | $0.7222 | $0.7006 | $0.7439 |
| 2030-08-09 | $0.7163 | $0.6948 | $0.7378 |
| 2030-08-10 | $0.7211 | $0.6994 | $0.7427 |
| 2030-08-11 | $0.7151 | $0.6937 | $0.7366 |
| 2030-08-12 | $0.7106 | $0.6893 | $0.7320 |
| 2030-08-13 | $0.7154 | $0.6940 | $0.7369 |
| 2030-08-14 | $0.7202 | $0.6986 | $0.7418 |
| 2030-08-15 | $0.7251 | $0.7033 | $0.7468 |
| 2030-08-16 | $0.7294 | $0.7076 | $0.7513 |
| 2030-08-17 | $0.7316 | $0.7097 | $0.7536 |
| 2030-08-18 | $0.7294 | $0.7076 | $0.7513 |
| 2030-08-19 | $0.7294 | $0.7076 | $0.7513 |
| 2030-08-20 | $0.7273 | $0.7054 | $0.7491 |
| 2030-08-21 | $0.7316 | $0.7097 | $0.7536 |
| 2030-08-22 | $0.7366 | $0.7145 | $0.7587 |
| 2030-08-23 | $0.7409 | $0.7187 | $0.7632 |
| 2030-08-24 | $0.7348 | $0.7128 | $0.7569 |
| 2030-08-25 | $0.7287 | $0.7069 | $0.7506 |
| 2030-08-26 | $0.7227 | $0.7010 | $0.7444 |
| 2030-08-27 | $0.7227 | $0.7010 | $0.7444 |
| 2030-08-28 | $0.7167 | $0.6952 | $0.7382 |
| 2030-08-29 | $0.7188 | $0.6973 | $0.7404 |
| 2030-08-30 | $0.7146 | $0.6932 | $0.7361 |
| 2030-08-31 | $0.7087 | $0.6875 | $0.7300 |
| 2030 September | |||
| 2030-09-01 | $0.7029 | $0.6818 | $0.7239 |
| 2030-09-02 | $0.7076 | $0.6863 | $0.7288 |
| 2030-09-03 | $0.7017 | $0.6807 | $0.7228 |
| 2030-09-04 | $0.6973 | $0.6764 | $0.7183 |
| 2030-09-05 | $0.7020 | $0.6810 | $0.7231 |
| 2030-09-06 | $0.7067 | $0.6855 | $0.7279 |
| 2030-09-07 | $0.7115 | $0.6901 | $0.7328 |
| 2030-09-08 | $0.7158 | $0.6943 | $0.7373 |
| 2030-09-09 | $0.7179 | $0.6964 | $0.7395 |
| 2030-09-10 | $0.7158 | $0.6943 | $0.7373 |
| 2030-09-11 | $0.7158 | $0.6943 | $0.7373 |
| 2030-09-12 | $0.7136 | $0.6922 | $0.7350 |
| 2030-09-13 | $0.7179 | $0.6964 | $0.7395 |
| 2030-09-14 | $0.7228 | $0.7011 | $0.7444 |
| 2030-09-15 | $0.7271 | $0.7053 | $0.7489 |
| 2030-09-16 | $0.7211 | $0.6994 | $0.7427 |
| 2030-09-17 | $0.7151 | $0.6936 | $0.7365 |
| 2030-09-18 | $0.7092 | $0.6879 | $0.7305 |
| 2030-09-19 | $0.7092 | $0.6879 | $0.7305 |
| 2030-09-20 | $0.7033 | $0.6822 | $0.7244 |
| 2030-09-21 | $0.7054 | $0.6842 | $0.7266 |
| 2030-09-22 | $0.7012 | $0.6802 | $0.7223 |
| 2030-09-23 | $0.6954 | $0.6746 | $0.7163 |
| 2030-09-24 | $0.6897 | $0.6690 | $0.7104 |