Current ADMIE price: $3.175
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6512 | $0.6317 | $0.6708 |
| 2031-01-02 | $0.6532 | $0.6336 | $0.6728 |
| 2031-01-03 | $0.6512 | $0.6317 | $0.6708 |
| 2031-01-04 | $0.6512 | $0.6317 | $0.6708 |
| 2031-01-05 | $0.6493 | $0.6298 | $0.6688 |
| 2031-01-06 | $0.6532 | $0.6336 | $0.6728 |
| 2031-01-07 | $0.6576 | $0.6379 | $0.6773 |
| 2031-01-08 | $0.6615 | $0.6417 | $0.6813 |
| 2031-01-09 | $0.6560 | $0.6363 | $0.6757 |
| 2031-01-10 | $0.6506 | $0.6311 | $0.6701 |
| 2031-01-11 | $0.6452 | $0.6259 | $0.6646 |
| 2031-01-12 | $0.6452 | $0.6259 | $0.6646 |
| 2031-01-13 | $0.6399 | $0.6207 | $0.6591 |
| 2031-01-14 | $0.6418 | $0.6225 | $0.6610 |
| 2031-01-15 | $0.6380 | $0.6189 | $0.6571 |
| 2031-01-16 | $0.6327 | $0.6137 | $0.6517 |
| 2031-01-17 | $0.6275 | $0.6087 | $0.6463 |
| 2031-01-18 | $0.6317 | $0.6128 | $0.6507 |
| 2031-01-19 | $0.6265 | $0.6077 | $0.6453 |
| 2031-01-20 | $0.6226 | $0.6039 | $0.6412 |
| 2031-01-21 | $0.6267 | $0.6079 | $0.6455 |
| 2031-01-22 | $0.6310 | $0.6120 | $0.6499 |
| 2031-01-23 | $0.6352 | $0.6161 | $0.6542 |
| 2031-01-24 | $0.6390 | $0.6199 | $0.6582 |
| 2031-01-25 | $0.6410 | $0.6217 | $0.6602 |
| 2031-01-26 | $0.6390 | $0.6199 | $0.6582 |
| 2031-01-27 | $0.6390 | $0.6199 | $0.6582 |
| 2031-01-28 | $0.6371 | $0.6180 | $0.6562 |
| 2031-01-29 | $0.6410 | $0.6217 | $0.6602 |
| 2031-01-30 | $0.6453 | $0.6259 | $0.6646 |
| 2031-01-31 | $0.6491 | $0.6296 | $0.6686 |
| 2031 February | |||
| 2031-02-01 | $0.6437 | $0.6244 | $0.6631 |
| 2031-02-02 | $0.6384 | $0.6193 | $0.6576 |
| 2031-02-03 | $0.6331 | $0.6141 | $0.6521 |
| 2031-02-04 | $0.6331 | $0.6141 | $0.6521 |
| 2031-02-05 | $0.6279 | $0.6091 | $0.6467 |
| 2031-02-06 | $0.6298 | $0.6109 | $0.6486 |
| 2031-02-07 | $0.6261 | $0.6073 | $0.6448 |
| 2031-02-08 | $0.6209 | $0.6022 | $0.6395 |
| 2031-02-09 | $0.6157 | $0.5973 | $0.6342 |
| 2031-02-10 | $0.6199 | $0.6013 | $0.6385 |
| 2031-02-11 | $0.6147 | $0.5963 | $0.6332 |
| 2031-02-12 | $0.6109 | $0.5926 | $0.6292 |
| 2031-02-13 | $0.6150 | $0.5966 | $0.6335 |
| 2031-02-14 | $0.6191 | $0.6006 | $0.6377 |
| 2031-02-15 | $0.6233 | $0.6046 | $0.6420 |
| 2031-02-16 | $0.6271 | $0.6083 | $0.6459 |
| 2031-02-17 | $0.6290 | $0.6101 | $0.6478 |
| 2031-02-18 | $0.6271 | $0.6083 | $0.6459 |
| 2031-02-19 | $0.6271 | $0.6083 | $0.6459 |
| 2031-02-20 | $0.6252 | $0.6064 | $0.6439 |
| 2031-02-21 | $0.6290 | $0.6101 | $0.6478 |
| 2031-02-22 | $0.6332 | $0.6142 | $0.6522 |
| 2031-02-23 | $0.6370 | $0.6178 | $0.6561 |
| 2031-02-24 | $0.6317 | $0.6127 | $0.6506 |
| 2031-02-25 | $0.6265 | $0.6077 | $0.6453 |
| 2031-02-26 | $0.6213 | $0.6026 | $0.6399 |
| 2031-02-27 | $0.6213 | $0.6026 | $0.6399 |
| 2031-02-28 | $0.6161 | $0.5977 | $0.6346 |
| 2031 March | |||
| 2031-03-01 | $0.6180 | $0.5994 | $0.6365 |
| 2031-03-02 | $0.6143 | $0.5959 | $0.6328 |
| 2031-03-03 | $0.6092 | $0.5910 | $0.6275 |
| 2031-03-04 | $0.6042 | $0.5861 | $0.6223 |
| 2031-03-05 | $0.6083 | $0.5900 | $0.6265 |
| 2031-03-06 | $0.6032 | $0.5851 | $0.6213 |
| 2031-03-07 | $0.5995 | $0.5815 | $0.6175 |
| 2031-03-08 | $0.6035 | $0.5854 | $0.6216 |
| 2031-03-09 | $0.6075 | $0.5893 | $0.6258 |
| 2031-03-10 | $0.6116 | $0.5933 | $0.6300 |
| 2031-03-11 | $0.6153 | $0.5969 | $0.6338 |
| 2031-03-12 | $0.6172 | $0.5987 | $0.6357 |
| 2031-03-13 | $0.6153 | $0.5969 | $0.6338 |
| 2031-03-14 | $0.6153 | $0.5969 | $0.6338 |
| 2031-03-15 | $0.6135 | $0.5951 | $0.6319 |
| 2031-03-16 | $0.6172 | $0.5987 | $0.6357 |
| 2031-03-17 | $0.6213 | $0.6027 | $0.6400 |
| 2031-03-18 | $0.6250 | $0.6063 | $0.6438 |
| 2031-03-19 | $0.6199 | $0.6013 | $0.6385 |
| 2031-03-20 | $0.6147 | $0.5963 | $0.6332 |
| 2031-03-21 | $0.6097 | $0.5914 | $0.6279 |
| 2031-03-22 | $0.6097 | $0.5914 | $0.6279 |
| 2031-03-23 | $0.6046 | $0.5865 | $0.6227 |
| 2031-03-24 | $0.6064 | $0.5882 | $0.6246 |
| 2031-03-25 | $0.6028 | $0.5847 | $0.6209 |
| 2031-03-26 | $0.5978 | $0.5799 | $0.6158 |
| 2031-03-27 | $0.5929 | $0.5751 | $0.6107 |
| 2031-03-28 | $0.5969 | $0.5790 | $0.6148 |
| 2031-03-29 | $0.5919 | $0.5742 | $0.6097 |
| 2031-03-30 | $0.5882 | $0.5706 | $0.6059 |
| 2031-03-31 | $0.5922 | $0.5744 | $0.6100 |
| 2031 April | |||
| 2031-04-01 | $0.5962 | $0.5783 | $0.6141 |
| 2031-04-02 | $0.6002 | $0.5822 | $0.6182 |
| 2031-04-03 | $0.6038 | $0.5857 | $0.6219 |
| 2031-04-04 | $0.6056 | $0.5875 | $0.6238 |
| 2031-04-05 | $0.6038 | $0.5857 | $0.6219 |
| 2031-04-06 | $0.6038 | $0.5857 | $0.6219 |
| 2031-04-07 | $0.6020 | $0.5839 | $0.6201 |
| 2031-04-08 | $0.6056 | $0.5875 | $0.6238 |
| 2031-04-09 | $0.6097 | $0.5914 | $0.6280 |
| 2031-04-10 | $0.6133 | $0.5949 | $0.6317 |
| 2031-04-11 | $0.6083 | $0.5900 | $0.6265 |
| 2031-04-12 | $0.6032 | $0.5851 | $0.6213 |
| 2031-04-13 | $0.5982 | $0.5803 | $0.6162 |
| 2031-04-14 | $0.5982 | $0.5803 | $0.6162 |
| 2031-04-15 | $0.5933 | $0.5755 | $0.6111 |
| 2031-04-16 | $0.5950 | $0.5772 | $0.6129 |
| 2031-04-17 | $0.5915 | $0.5738 | $0.6093 |
| 2031-04-18 | $0.5866 | $0.5690 | $0.6042 |
| 2031-04-19 | $0.5818 | $0.5643 | $0.5992 |
| 2031-04-20 | $0.5857 | $0.5681 | $0.6033 |
| 2031-04-21 | $0.5809 | $0.5634 | $0.5983 |
| 2031-04-22 | $0.5772 | $0.5599 | $0.5945 |
| 2031-04-23 | $0.5811 | $0.5637 | $0.5985 |
| 2031-04-24 | $0.5850 | $0.5675 | $0.6026 |
| 2031-04-25 | $0.5889 | $0.5713 | $0.6066 |
| 2031-04-26 | $0.5925 | $0.5747 | $0.6103 |
| 2031-04-27 | $0.5943 | $0.5765 | $0.6121 |
| 2031-04-28 | $0.5925 | $0.5747 | $0.6103 |
| 2031-04-29 | $0.5925 | $0.5747 | $0.6103 |
| 2031-04-30 | $0.5907 | $0.5730 | $0.6084 |
| 2031 May | |||
| 2031-05-01 | $0.5943 | $0.5765 | $0.6121 |
| 2031-05-02 | $0.5983 | $0.5803 | $0.6162 |
| 2031-05-03 | $0.6018 | $0.5838 | $0.6199 |
| 2031-05-04 | $0.5969 | $0.5790 | $0.6148 |
| 2031-05-05 | $0.5919 | $0.5742 | $0.6097 |
| 2031-05-06 | $0.5870 | $0.5694 | $0.6046 |
| 2031-05-07 | $0.5870 | $0.5694 | $0.6046 |
| 2031-05-08 | $0.5822 | $0.5647 | $0.5996 |
| 2031-05-09 | $0.5839 | $0.5664 | $0.6014 |
| 2031-05-10 | $0.5805 | $0.5630 | $0.5979 |
| 2031-05-11 | $0.5757 | $0.5584 | $0.5929 |
| 2031-05-12 | $0.5709 | $0.5538 | $0.5880 |
| 2031-05-13 | $0.5747 | $0.5575 | $0.5920 |
| 2031-05-14 | $0.5700 | $0.5529 | $0.5871 |
| 2031-05-15 | $0.5664 | $0.5494 | $0.5834 |
| 2031-05-16 | $0.5702 | $0.5531 | $0.5873 |
| 2031-05-17 | $0.5741 | $0.5568 | $0.5913 |
| 2031-05-18 | $0.5779 | $0.5606 | $0.5952 |
| 2031-05-19 | $0.5814 | $0.5640 | $0.5989 |
| 2031-05-20 | $0.5832 | $0.5657 | $0.6007 |
| 2031-05-21 | $0.5814 | $0.5640 | $0.5989 |
| 2031-05-22 | $0.5814 | $0.5640 | $0.5989 |
| 2031-05-23 | $0.5797 | $0.5623 | $0.5970 |
| 2031-05-24 | $0.5832 | $0.5657 | $0.6007 |
| 2031-05-25 | $0.5871 | $0.5695 | $0.6047 |
| 2031-05-26 | $0.5906 | $0.5729 | $0.6083 |
| 2031-05-27 | $0.5857 | $0.5681 | $0.6033 |
| 2031-05-28 | $0.5808 | $0.5634 | $0.5983 |
| 2031-05-29 | $0.5760 | $0.5588 | $0.5933 |
| 2031-05-30 | $0.5760 | $0.5588 | $0.5933 |
| 2031-05-31 | $0.5713 | $0.5541 | $0.5884 |
| 2031 June | |||
| 2031-06-01 | $0.5730 | $0.5558 | $0.5902 |
| 2031-06-02 | $0.5696 | $0.5525 | $0.5867 |
| 2031-06-03 | $0.5649 | $0.5479 | $0.5818 |
| 2031-06-04 | $0.5602 | $0.5434 | $0.5770 |
| 2031-06-05 | $0.5640 | $0.5471 | $0.5809 |
| 2031-06-06 | $0.5593 | $0.5425 | $0.5761 |
| 2031-06-07 | $0.5558 | $0.5391 | $0.5725 |
| 2031-06-08 | $0.5595 | $0.5428 | $0.5763 |
| 2031-06-09 | $0.5633 | $0.5464 | $0.5802 |
| 2031-06-10 | $0.5671 | $0.5501 | $0.5841 |
| 2031-06-11 | $0.5705 | $0.5534 | $0.5876 |
| 2031-06-12 | $0.5722 | $0.5551 | $0.5894 |
| 2031-06-13 | $0.5705 | $0.5534 | $0.5876 |
| 2031-06-14 | $0.5705 | $0.5534 | $0.5876 |
| 2031-06-15 | $0.5688 | $0.5517 | $0.5859 |
| 2031-06-16 | $0.5722 | $0.5551 | $0.5894 |
| 2031-06-17 | $0.5761 | $0.5588 | $0.5934 |
| 2031-06-18 | $0.5795 | $0.5621 | $0.5969 |
| 2031-06-19 | $0.5747 | $0.5575 | $0.5920 |
| 2031-06-20 | $0.5700 | $0.5529 | $0.5871 |
| 2031-06-21 | $0.5653 | $0.5483 | $0.5822 |
| 2031-06-22 | $0.5653 | $0.5483 | $0.5822 |
| 2031-06-23 | $0.5606 | $0.5438 | $0.5774 |
| 2031-06-24 | $0.5622 | $0.5454 | $0.5791 |
| 2031-06-25 | $0.5589 | $0.5422 | $0.5757 |
| 2031-06-26 | $0.5543 | $0.5377 | $0.5709 |
| 2031-06-27 | $0.5497 | $0.5332 | $0.5662 |
| 2031-06-28 | $0.5534 | $0.5368 | $0.5700 |
| 2031-06-29 | $0.5488 | $0.5324 | $0.5653 |
| 2031-06-30 | $0.5454 | $0.5290 | $0.5618 |
| 2031 July | |||
| 2031-07-01 | $0.5491 | $0.5326 | $0.5655 |
| 2031-07-02 | $0.5528 | $0.5362 | $0.5693 |
| 2031-07-03 | $0.5565 | $0.5398 | $0.5732 |
| 2031-07-04 | $0.5598 | $0.5430 | $0.5766 |
| 2031-07-05 | $0.5615 | $0.5447 | $0.5784 |
| 2031-07-06 | $0.5598 | $0.5430 | $0.5766 |
| 2031-07-07 | $0.5598 | $0.5430 | $0.5766 |
| 2031-07-08 | $0.5582 | $0.5414 | $0.5749 |
| 2031-07-09 | $0.5615 | $0.5447 | $0.5784 |
| 2031-07-10 | $0.5653 | $0.5483 | $0.5823 |
| 2031-07-11 | $0.5687 | $0.5516 | $0.5857 |
| 2031-07-12 | $0.5640 | $0.5470 | $0.5809 |
| 2031-07-13 | $0.5593 | $0.5425 | $0.5761 |
| 2031-07-14 | $0.5547 | $0.5380 | $0.5713 |
| 2031-07-15 | $0.5547 | $0.5380 | $0.5713 |
| 2031-07-16 | $0.5501 | $0.5336 | $0.5666 |
| 2031-07-17 | $0.5517 | $0.5352 | $0.5683 |
| 2031-07-18 | $0.5485 | $0.5320 | $0.5649 |
| 2031-07-19 | $0.5439 | $0.5276 | $0.5602 |
| 2031-07-20 | $0.5394 | $0.5232 | $0.5556 |
| 2031-07-21 | $0.5430 | $0.5268 | $0.5593 |
| 2031-07-22 | $0.5386 | $0.5224 | $0.5547 |
| 2031-07-23 | $0.5352 | $0.5191 | $0.5512 |
| 2031-07-24 | $0.5388 | $0.5226 | $0.5550 |
| 2031-07-25 | $0.5424 | $0.5261 | $0.5587 |
| 2031-07-26 | $0.5460 | $0.5297 | $0.5624 |
| 2031-07-27 | $0.5494 | $0.5329 | $0.5658 |
| 2031-07-28 | $0.5510 | $0.5345 | $0.5675 |
| 2031-07-29 | $0.5494 | $0.5329 | $0.5658 |
| 2031-07-30 | $0.5494 | $0.5329 | $0.5658 |
| 2031-07-31 | $0.5477 | $0.5313 | $0.5641 |
| 2031 August | |||
| 2031-08-01 | $0.5510 | $0.5345 | $0.5675 |
| 2031-08-02 | $0.5547 | $0.5381 | $0.5714 |
| 2031-08-03 | $0.5580 | $0.5413 | $0.5748 |
| 2031-08-04 | $0.5534 | $0.5368 | $0.5700 |
| 2031-08-05 | $0.5488 | $0.5324 | $0.5653 |
| 2031-08-06 | $0.5443 | $0.5280 | $0.5606 |
| 2031-08-07 | $0.5443 | $0.5280 | $0.5606 |
| 2031-08-08 | $0.5398 | $0.5236 | $0.5560 |
| 2031-08-09 | $0.5414 | $0.5251 | $0.5576 |
| 2031-08-10 | $0.5382 | $0.5220 | $0.5543 |
| 2031-08-11 | $0.5337 | $0.5177 | $0.5498 |
| 2031-08-12 | $0.5293 | $0.5134 | $0.5452 |
| 2031-08-13 | $0.5329 | $0.5169 | $0.5489 |
| 2031-08-14 | $0.5285 | $0.5126 | $0.5443 |
| 2031-08-15 | $0.5252 | $0.5094 | $0.5409 |
| 2031-08-16 | $0.5287 | $0.5128 | $0.5446 |
| 2031-08-17 | $0.5322 | $0.5163 | $0.5482 |
| 2031-08-18 | $0.5358 | $0.5197 | $0.5519 |
| 2031-08-19 | $0.5391 | $0.5229 | $0.5552 |
| 2031-08-20 | $0.5407 | $0.5245 | $0.5569 |
| 2031-08-21 | $0.5391 | $0.5229 | $0.5552 |
| 2031-08-22 | $0.5391 | $0.5229 | $0.5552 |
| 2031-08-23 | $0.5374 | $0.5213 | $0.5536 |
| 2031-08-24 | $0.5407 | $0.5245 | $0.5569 |
| 2031-08-25 | $0.5443 | $0.5280 | $0.5607 |
| 2031-08-26 | $0.5476 | $0.5311 | $0.5640 |
| 2031-08-27 | $0.5430 | $0.5267 | $0.5593 |
| 2031-08-28 | $0.5385 | $0.5224 | $0.5547 |
| 2031-08-29 | $0.5341 | $0.5181 | $0.5501 |
| 2031-08-30 | $0.5341 | $0.5181 | $0.5501 |
| 2031-08-31 | $0.5297 | $0.5138 | $0.5456 |
| 2031 September | |||
| 2031-09-01 | $0.5312 | $0.5153 | $0.5472 |
| 2031-09-02 | $0.5281 | $0.5123 | $0.5440 |
| 2031-09-03 | $0.5237 | $0.5080 | $0.5395 |
| 2031-09-04 | $0.5194 | $0.5038 | $0.5350 |
| 2031-09-05 | $0.5229 | $0.5072 | $0.5386 |
| 2031-09-06 | $0.5186 | $0.5030 | $0.5341 |
| 2031-09-07 | $0.5153 | $0.4999 | $0.5308 |
| 2031-09-08 | $0.5188 | $0.5032 | $0.5344 |
| 2031-09-09 | $0.5223 | $0.5066 | $0.5379 |
| 2031-09-10 | $0.5258 | $0.5100 | $0.5416 |
| 2031-09-11 | $0.5290 | $0.5131 | $0.5448 |
| 2031-09-12 | $0.5306 | $0.5147 | $0.5465 |
| 2031-09-13 | $0.5290 | $0.5131 | $0.5448 |
| 2031-09-14 | $0.5290 | $0.5131 | $0.5448 |
| 2031-09-15 | $0.5274 | $0.5116 | $0.5432 |
| 2031-09-16 | $0.5306 | $0.5147 | $0.5465 |
| 2031-09-17 | $0.5341 | $0.5181 | $0.5502 |
| 2031-09-18 | $0.5373 | $0.5212 | $0.5534 |
| 2031-09-19 | $0.5329 | $0.5169 | $0.5489 |
| 2031-09-20 | $0.5285 | $0.5126 | $0.5443 |
| 2031-09-21 | $0.5241 | $0.5084 | $0.5398 |
| 2031-09-22 | $0.5241 | $0.5084 | $0.5398 |
| 2031-09-23 | $0.5198 | $0.5042 | $0.5353 |
| 2031-09-24 | $0.5213 | $0.5057 | $0.5369 |