Current ADMIE price: $3.175
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.894 | $2.808 | $2.981 |
| 2026-01-02 | $2.871 | $2.784 | $2.957 |
| 2026-01-03 | $2.847 | $2.761 | $2.932 |
| 2026-01-04 | $2.866 | $2.780 | $2.952 |
| 2026-01-05 | $2.842 | $2.757 | $2.927 |
| 2026-01-06 | $2.824 | $2.740 | $2.909 |
| 2026-01-07 | $2.843 | $2.758 | $2.929 |
| 2026-01-08 | $2.862 | $2.777 | $2.948 |
| 2026-01-09 | $2.882 | $2.795 | $2.968 |
| 2026-01-10 | $2.899 | $2.812 | $2.986 |
| 2026-01-11 | $2.908 | $2.821 | $2.995 |
| 2026-01-12 | $2.899 | $2.812 | $2.986 |
| 2026-01-13 | $2.899 | $2.812 | $2.986 |
| 2026-01-14 | $2.890 | $2.804 | $2.977 |
| 2026-01-15 | $2.908 | $2.821 | $2.995 |
| 2026-01-16 | $2.927 | $2.840 | $3.015 |
| 2026-01-17 | $2.945 | $2.857 | $3.033 |
| 2026-01-18 | $2.921 | $2.833 | $3.008 |
| 2026-01-19 | $2.896 | $2.809 | $2.983 |
| 2026-01-20 | $2.872 | $2.786 | $2.959 |
| 2026-01-21 | $2.872 | $2.786 | $2.959 |
| 2026-01-22 | $2.849 | $2.763 | $2.934 |
| 2026-01-23 | $2.857 | $2.771 | $2.943 |
| 2026-01-24 | $2.840 | $2.755 | $2.925 |
| 2026-01-25 | $2.817 | $2.732 | $2.901 |
| 2026-01-26 | $2.793 | $2.710 | $2.877 |
| 2026-01-27 | $2.812 | $2.728 | $2.897 |
| 2026-01-28 | $2.789 | $2.705 | $2.873 |
| 2026-01-29 | $2.772 | $2.688 | $2.855 |
| 2026-01-30 | $2.790 | $2.706 | $2.874 |
| 2026-01-31 | $2.809 | $2.725 | $2.893 |
| 2026 February | |||
| 2026-02-01 | $2.828 | $2.743 | $2.913 |
| 2026-02-02 | $2.845 | $2.760 | $2.930 |
| 2026-02-03 | $2.853 | $2.768 | $2.939 |
| 2026-02-04 | $2.845 | $2.760 | $2.930 |
| 2026-02-05 | $2.845 | $2.760 | $2.930 |
| 2026-02-06 | $2.836 | $2.751 | $2.921 |
| 2026-02-07 | $2.853 | $2.768 | $2.939 |
| 2026-02-08 | $2.873 | $2.786 | $2.959 |
| 2026-02-09 | $2.890 | $2.803 | $2.976 |
| 2026-02-10 | $2.866 | $2.780 | $2.952 |
| 2026-02-11 | $2.842 | $2.757 | $2.927 |
| 2026-02-12 | $2.819 | $2.734 | $2.903 |
| 2026-02-13 | $2.819 | $2.734 | $2.903 |
| 2026-02-14 | $2.795 | $2.711 | $2.879 |
| 2026-02-15 | $2.804 | $2.719 | $2.888 |
| 2026-02-16 | $2.787 | $2.703 | $2.871 |
| 2026-02-17 | $2.764 | $2.681 | $2.847 |
| 2026-02-18 | $2.741 | $2.659 | $2.823 |
| 2026-02-19 | $2.760 | $2.677 | $2.842 |
| 2026-02-20 | $2.737 | $2.655 | $2.819 |
| 2026-02-21 | $2.720 | $2.638 | $2.801 |
| 2026-02-22 | $2.738 | $2.656 | $2.820 |
| 2026-02-23 | $2.756 | $2.674 | $2.839 |
| 2026-02-24 | $2.775 | $2.692 | $2.858 |
| 2026-02-25 | $2.792 | $2.708 | $2.875 |
| 2026-02-26 | $2.800 | $2.716 | $2.884 |
| 2026-02-27 | $2.792 | $2.708 | $2.875 |
| 2026-02-28 | $2.792 | $2.708 | $2.875 |
| 2026 March | |||
| 2026-03-01 | $2.783 | $2.700 | $2.867 |
| 2026-03-02 | $2.800 | $2.716 | $2.884 |
| 2026-03-03 | $2.819 | $2.734 | $2.903 |
| 2026-03-04 | $2.836 | $2.751 | $2.921 |
| 2026-03-05 | $2.812 | $2.728 | $2.897 |
| 2026-03-06 | $2.789 | $2.705 | $2.873 |
| 2026-03-07 | $2.766 | $2.683 | $2.849 |
| 2026-03-08 | $2.766 | $2.683 | $2.849 |
| 2026-03-09 | $2.743 | $2.661 | $2.825 |
| 2026-03-10 | $2.751 | $2.669 | $2.834 |
| 2026-03-11 | $2.735 | $2.653 | $2.817 |
| 2026-03-12 | $2.712 | $2.631 | $2.794 |
| 2026-03-13 | $2.690 | $2.609 | $2.771 |
| 2026-03-14 | $2.708 | $2.627 | $2.789 |
| 2026-03-15 | $2.686 | $2.605 | $2.766 |
| 2026-03-16 | $2.669 | $2.589 | $2.749 |
| 2026-03-17 | $2.687 | $2.606 | $2.767 |
| 2026-03-18 | $2.705 | $2.624 | $2.786 |
| 2026-03-19 | $2.723 | $2.641 | $2.805 |
| 2026-03-20 | $2.739 | $2.657 | $2.822 |
| 2026-03-21 | $2.748 | $2.665 | $2.830 |
| 2026-03-22 | $2.739 | $2.657 | $2.822 |
| 2026-03-23 | $2.739 | $2.657 | $2.822 |
| 2026-03-24 | $2.731 | $2.649 | $2.813 |
| 2026-03-25 | $2.748 | $2.665 | $2.830 |
| 2026-03-26 | $2.766 | $2.683 | $2.849 |
| 2026-03-27 | $2.783 | $2.699 | $2.866 |
| 2026-03-28 | $2.760 | $2.677 | $2.842 |
| 2026-03-29 | $2.737 | $2.655 | $2.819 |
| 2026-03-30 | $2.714 | $2.633 | $2.795 |
| 2026-03-31 | $2.714 | $2.633 | $2.795 |
| 2026 April | |||
| 2026-04-01 | $2.692 | $2.611 | $2.772 |
| 2026-04-02 | $2.700 | $2.619 | $2.781 |
| 2026-04-03 | $2.684 | $2.603 | $2.764 |
| 2026-04-04 | $2.661 | $2.582 | $2.741 |
| 2026-04-05 | $2.639 | $2.560 | $2.719 |
| 2026-04-06 | $2.657 | $2.577 | $2.737 |
| 2026-04-07 | $2.635 | $2.556 | $2.714 |
| 2026-04-08 | $2.619 | $2.540 | $2.697 |
| 2026-04-09 | $2.636 | $2.557 | $2.715 |
| 2026-04-10 | $2.654 | $2.574 | $2.734 |
| 2026-04-11 | $2.672 | $2.592 | $2.752 |
| 2026-04-12 | $2.688 | $2.607 | $2.769 |
| 2026-04-13 | $2.696 | $2.615 | $2.777 |
| 2026-04-14 | $2.688 | $2.607 | $2.769 |
| 2026-04-15 | $2.688 | $2.607 | $2.769 |
| 2026-04-16 | $2.680 | $2.600 | $2.760 |
| 2026-04-17 | $2.696 | $2.615 | $2.777 |
| 2026-04-18 | $2.714 | $2.633 | $2.796 |
| 2026-04-19 | $2.730 | $2.648 | $2.812 |
| 2026-04-20 | $2.708 | $2.627 | $2.789 |
| 2026-04-21 | $2.685 | $2.605 | $2.766 |
| 2026-04-22 | $2.663 | $2.583 | $2.743 |
| 2026-04-23 | $2.663 | $2.583 | $2.743 |
| 2026-04-24 | $2.641 | $2.562 | $2.720 |
| 2026-04-25 | $2.649 | $2.570 | $2.728 |
| 2026-04-26 | $2.633 | $2.554 | $2.712 |
| 2026-04-27 | $2.612 | $2.533 | $2.690 |
| 2026-04-28 | $2.590 | $2.512 | $2.668 |
| 2026-04-29 | $2.607 | $2.529 | $2.686 |
| 2026-04-30 | $2.586 | $2.508 | $2.663 |
| 2026 May | |||
| 2026-05-01 | $2.570 | $2.493 | $2.647 |
| 2026-05-02 | $2.587 | $2.509 | $2.665 |
| 2026-05-03 | $2.604 | $2.526 | $2.682 |
| 2026-05-04 | $2.622 | $2.543 | $2.700 |
| 2026-05-05 | $2.638 | $2.559 | $2.717 |
| 2026-05-06 | $2.646 | $2.566 | $2.725 |
| 2026-05-07 | $2.638 | $2.559 | $2.717 |
| 2026-05-08 | $2.638 | $2.559 | $2.717 |
| 2026-05-09 | $2.630 | $2.551 | $2.709 |
| 2026-05-10 | $2.646 | $2.566 | $2.725 |
| 2026-05-11 | $2.663 | $2.584 | $2.743 |
| 2026-05-12 | $2.679 | $2.599 | $2.760 |
| 2026-05-13 | $2.657 | $2.577 | $2.737 |
| 2026-05-14 | $2.635 | $2.556 | $2.714 |
| 2026-05-15 | $2.613 | $2.535 | $2.692 |
| 2026-05-16 | $2.613 | $2.535 | $2.692 |
| 2026-05-17 | $2.592 | $2.514 | $2.670 |
| 2026-05-18 | $2.599 | $2.521 | $2.677 |
| 2026-05-19 | $2.584 | $2.507 | $2.662 |
| 2026-05-20 | $2.563 | $2.486 | $2.640 |
| 2026-05-21 | $2.542 | $2.465 | $2.618 |
| 2026-05-22 | $2.559 | $2.482 | $2.635 |
| 2026-05-23 | $2.537 | $2.461 | $2.614 |
| 2026-05-24 | $2.522 | $2.446 | $2.597 |
| 2026-05-25 | $2.539 | $2.462 | $2.615 |
| 2026-05-26 | $2.556 | $2.479 | $2.632 |
| 2026-05-27 | $2.573 | $2.496 | $2.650 |
| 2026-05-28 | $2.588 | $2.511 | $2.666 |
| 2026-05-29 | $2.596 | $2.518 | $2.674 |
| 2026-05-30 | $2.588 | $2.511 | $2.666 |
| 2026-05-31 | $2.588 | $2.511 | $2.666 |
| 2026 June | |||
| 2026-06-01 | $2.581 | $2.503 | $2.658 |
| 2026-06-02 | $2.596 | $2.518 | $2.674 |
| 2026-06-03 | $2.614 | $2.535 | $2.692 |
| 2026-06-04 | $2.629 | $2.550 | $2.708 |
| 2026-06-05 | $2.607 | $2.529 | $2.686 |
| 2026-06-06 | $2.586 | $2.508 | $2.663 |
| 2026-06-07 | $2.564 | $2.487 | $2.641 |
| 2026-06-08 | $2.564 | $2.487 | $2.641 |
| 2026-06-09 | $2.543 | $2.467 | $2.620 |
| 2026-06-10 | $2.551 | $2.474 | $2.627 |
| 2026-06-11 | $2.536 | $2.460 | $2.612 |
| 2026-06-12 | $2.515 | $2.439 | $2.590 |
| 2026-06-13 | $2.494 | $2.419 | $2.569 |
| 2026-06-14 | $2.511 | $2.435 | $2.586 |
| 2026-06-15 | $2.490 | $2.415 | $2.565 |
| 2026-06-16 | $2.474 | $2.400 | $2.549 |
| 2026-06-17 | $2.491 | $2.416 | $2.566 |
| 2026-06-18 | $2.508 | $2.432 | $2.583 |
| 2026-06-19 | $2.525 | $2.449 | $2.600 |
| 2026-06-20 | $2.540 | $2.464 | $2.616 |
| 2026-06-21 | $2.548 | $2.471 | $2.624 |
| 2026-06-22 | $2.540 | $2.464 | $2.616 |
| 2026-06-23 | $2.540 | $2.464 | $2.616 |
| 2026-06-24 | $2.532 | $2.456 | $2.608 |
| 2026-06-25 | $2.548 | $2.471 | $2.624 |
| 2026-06-26 | $2.565 | $2.488 | $2.642 |
| 2026-06-27 | $2.580 | $2.502 | $2.657 |
| 2026-06-28 | $2.559 | $2.482 | $2.635 |
| 2026-06-29 | $2.537 | $2.461 | $2.614 |
| 2026-06-30 | $2.516 | $2.441 | $2.592 |
| 2026 July | |||
| 2026-07-01 | $2.516 | $2.441 | $2.592 |
| 2026-07-02 | $2.496 | $2.421 | $2.570 |
| 2026-07-03 | $2.503 | $2.428 | $2.578 |
| 2026-07-04 | $2.488 | $2.414 | $2.563 |
| 2026-07-05 | $2.468 | $2.394 | $2.542 |
| 2026-07-06 | $2.447 | $2.374 | $2.521 |
| 2026-07-07 | $2.464 | $2.390 | $2.538 |
| 2026-07-08 | $2.443 | $2.370 | $2.517 |
| 2026-07-09 | $2.428 | $2.355 | $2.501 |
| 2026-07-10 | $2.444 | $2.371 | $2.518 |
| 2026-07-11 | $2.461 | $2.387 | $2.535 |
| 2026-07-12 | $2.477 | $2.403 | $2.552 |
| 2026-07-13 | $2.492 | $2.418 | $2.567 |
| 2026-07-14 | $2.500 | $2.425 | $2.575 |
| 2026-07-15 | $2.492 | $2.418 | $2.567 |
| 2026-07-16 | $2.492 | $2.418 | $2.567 |
| 2026-07-17 | $2.485 | $2.410 | $2.559 |
| 2026-07-18 | $2.500 | $2.425 | $2.575 |
| 2026-07-19 | $2.517 | $2.441 | $2.592 |
| 2026-07-20 | $2.532 | $2.456 | $2.608 |
| 2026-07-21 | $2.511 | $2.435 | $2.586 |
| 2026-07-22 | $2.490 | $2.415 | $2.565 |
| 2026-07-23 | $2.469 | $2.395 | $2.543 |
| 2026-07-24 | $2.469 | $2.395 | $2.543 |
| 2026-07-25 | $2.449 | $2.375 | $2.522 |
| 2026-07-26 | $2.456 | $2.382 | $2.530 |
| 2026-07-27 | $2.442 | $2.368 | $2.515 |
| 2026-07-28 | $2.421 | $2.349 | $2.494 |
| 2026-07-29 | $2.401 | $2.329 | $2.473 |
| 2026-07-30 | $2.418 | $2.345 | $2.490 |
| 2026-07-31 | $2.398 | $2.326 | $2.469 |
| 2026 August | |||
| 2026-08-01 | $2.383 | $2.311 | $2.454 |
| 2026-08-02 | $2.399 | $2.327 | $2.471 |
| 2026-08-03 | $2.415 | $2.342 | $2.487 |
| 2026-08-04 | $2.431 | $2.358 | $2.504 |
| 2026-08-05 | $2.446 | $2.372 | $2.519 |
| 2026-08-06 | $2.453 | $2.379 | $2.527 |
| 2026-08-07 | $2.446 | $2.372 | $2.519 |
| 2026-08-08 | $2.446 | $2.372 | $2.519 |
| 2026-08-09 | $2.438 | $2.365 | $2.511 |
| 2026-08-10 | $2.453 | $2.379 | $2.527 |
| 2026-08-11 | $2.469 | $2.395 | $2.544 |
| 2026-08-12 | $2.484 | $2.410 | $2.559 |
| 2026-08-13 | $2.464 | $2.390 | $2.538 |
| 2026-08-14 | $2.443 | $2.370 | $2.517 |
| 2026-08-15 | $2.423 | $2.350 | $2.496 |
| 2026-08-16 | $2.423 | $2.350 | $2.496 |
| 2026-08-17 | $2.403 | $2.331 | $2.475 |
| 2026-08-18 | $2.410 | $2.338 | $2.482 |
| 2026-08-19 | $2.396 | $2.324 | $2.468 |
| 2026-08-20 | $2.376 | $2.305 | $2.447 |
| 2026-08-21 | $2.356 | $2.286 | $2.427 |
| 2026-08-22 | $2.372 | $2.301 | $2.443 |
| 2026-08-23 | $2.353 | $2.282 | $2.423 |
| 2026-08-24 | $2.338 | $2.268 | $2.408 |
| 2026-08-25 | $2.354 | $2.283 | $2.424 |
| 2026-08-26 | $2.369 | $2.298 | $2.441 |
| 2026-08-27 | $2.385 | $2.314 | $2.457 |
| 2026-08-28 | $2.400 | $2.328 | $2.472 |
| 2026-08-29 | $2.407 | $2.335 | $2.479 |
| 2026-08-30 | $2.400 | $2.328 | $2.472 |
| 2026-08-31 | $2.400 | $2.328 | $2.472 |
| 2026 September | |||
| 2026-09-01 | $2.393 | $2.321 | $2.464 |
| 2026-09-02 | $2.407 | $2.335 | $2.479 |
| 2026-09-03 | $2.423 | $2.351 | $2.496 |
| 2026-09-04 | $2.438 | $2.365 | $2.511 |
| 2026-09-05 | $2.417 | $2.345 | $2.490 |
| 2026-09-06 | $2.398 | $2.326 | $2.469 |
| 2026-09-07 | $2.378 | $2.306 | $2.449 |
| 2026-09-08 | $2.378 | $2.306 | $2.449 |
| 2026-09-09 | $2.358 | $2.287 | $2.429 |
| 2026-09-10 | $2.365 | $2.294 | $2.436 |
| 2026-09-11 | $2.351 | $2.281 | $2.422 |
| 2026-09-12 | $2.332 | $2.262 | $2.402 |
| 2026-09-13 | $2.312 | $2.243 | $2.382 |
| 2026-09-14 | $2.328 | $2.258 | $2.398 |
| 2026-09-15 | $2.309 | $2.239 | $2.378 |
| 2026-09-16 | $2.294 | $2.225 | $2.363 |
| 2026-09-17 | $2.310 | $2.240 | $2.379 |
| 2026-09-18 | $2.325 | $2.255 | $2.395 |
| 2026-09-19 | $2.341 | $2.270 | $2.411 |
| 2026-09-20 | $2.355 | $2.284 | $2.426 |
| 2026-09-21 | $2.362 | $2.291 | $2.433 |
| 2026-09-22 | $2.355 | $2.284 | $2.426 |
| 2026-09-23 | $2.355 | $2.284 | $2.426 |
| 2026-09-24 | $2.348 | $2.277 | $2.418 |
| 2026-09-25 | $2.362 | $2.291 | $2.433 |