Current EKTER price: $2.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5062 | $0.4910 | $0.5214 |
| 2027-01-02 | $0.4999 | $0.4849 | $0.5149 |
| 2027-01-03 | $0.4936 | $0.4788 | $0.5084 |
| 2027-01-04 | $0.4875 | $0.4728 | $0.5021 |
| 2027-01-05 | $0.4814 | $0.4669 | $0.4958 |
| 2027-01-06 | $0.4834 | $0.4689 | $0.4979 |
| 2027-01-07 | $0.4774 | $0.4631 | $0.4917 |
| 2027-01-08 | $0.4774 | $0.4631 | $0.4917 |
| 2027-01-09 | $0.4819 | $0.4674 | $0.4963 |
| 2027-01-10 | $0.4864 | $0.4718 | $0.5010 |
| 2027-01-11 | $0.4909 | $0.4762 | $0.5057 |
| 2027-01-12 | $0.4956 | $0.4807 | $0.5104 |
| 2027-01-13 | $0.4894 | $0.4747 | $0.5040 |
| 2027-01-14 | $0.4832 | $0.4687 | $0.4977 |
| 2027-01-15 | $0.4853 | $0.4707 | $0.4998 |
| 2027-01-16 | $0.4812 | $0.4668 | $0.4956 |
| 2027-01-17 | $0.4752 | $0.4609 | $0.4894 |
| 2027-01-18 | $0.4796 | $0.4653 | $0.4940 |
| 2027-01-19 | $0.4736 | $0.4594 | $0.4879 |
| 2027-01-20 | $0.4781 | $0.4637 | $0.4924 |
| 2027-01-21 | $0.4721 | $0.4579 | $0.4863 |
| 2027-01-22 | $0.4703 | $0.4562 | $0.4844 |
| 2027-01-23 | $0.4703 | $0.4562 | $0.4844 |
| 2027-01-24 | $0.4703 | $0.4562 | $0.4844 |
| 2027-01-25 | $0.4645 | $0.4505 | $0.4784 |
| 2027-01-26 | $0.4586 | $0.4449 | $0.4724 |
| 2027-01-27 | $0.4529 | $0.4393 | $0.4665 |
| 2027-01-28 | $0.4472 | $0.4338 | $0.4607 |
| 2027-01-29 | $0.4492 | $0.4357 | $0.4626 |
| 2027-01-30 | $0.4435 | $0.4302 | $0.4568 |
| 2027-01-31 | $0.4435 | $0.4302 | $0.4568 |
| 2027 February | |||
| 2027-02-01 | $0.4477 | $0.4343 | $0.4611 |
| 2027-02-02 | $0.4519 | $0.4384 | $0.4655 |
| 2027-02-03 | $0.4562 | $0.4425 | $0.4698 |
| 2027-02-04 | $0.4604 | $0.4466 | $0.4743 |
| 2027-02-05 | $0.4547 | $0.4410 | $0.4683 |
| 2027-02-06 | $0.4490 | $0.4355 | $0.4625 |
| 2027-02-07 | $0.4509 | $0.4374 | $0.4644 |
| 2027-02-08 | $0.4471 | $0.4337 | $0.4605 |
| 2027-02-09 | $0.4415 | $0.4283 | $0.4547 |
| 2027-02-10 | $0.4457 | $0.4323 | $0.4590 |
| 2027-02-11 | $0.4401 | $0.4269 | $0.4533 |
| 2027-02-12 | $0.4442 | $0.4309 | $0.4575 |
| 2027-02-13 | $0.4387 | $0.4255 | $0.4518 |
| 2027-02-14 | $0.4370 | $0.4239 | $0.4501 |
| 2027-02-15 | $0.4370 | $0.4239 | $0.4501 |
| 2027-02-16 | $0.4370 | $0.4239 | $0.4501 |
| 2027-02-17 | $0.4315 | $0.4186 | $0.4445 |
| 2027-02-18 | $0.4261 | $0.4134 | $0.4389 |
| 2027-02-19 | $0.4208 | $0.4082 | $0.4334 |
| 2027-02-20 | $0.4156 | $0.4031 | $0.4280 |
| 2027-02-21 | $0.4173 | $0.4048 | $0.4299 |
| 2027-02-22 | $0.4121 | $0.3997 | $0.4245 |
| 2027-02-23 | $0.4121 | $0.3997 | $0.4245 |
| 2027-02-24 | $0.4160 | $0.4035 | $0.4285 |
| 2027-02-25 | $0.4199 | $0.4073 | $0.4325 |
| 2027-02-26 | $0.4238 | $0.4111 | $0.4365 |
| 2027-02-27 | $0.4278 | $0.4150 | $0.4406 |
| 2027-02-28 | $0.4225 | $0.4098 | $0.4351 |
| 2027 March | |||
| 2027-03-01 | $0.4172 | $0.4047 | $0.4297 |
| 2027-03-02 | $0.4189 | $0.4064 | $0.4315 |
| 2027-03-03 | $0.4154 | $0.4029 | $0.4279 |
| 2027-03-04 | $0.4102 | $0.3979 | $0.4225 |
| 2027-03-05 | $0.4141 | $0.4016 | $0.4265 |
| 2027-03-06 | $0.4089 | $0.3966 | $0.4212 |
| 2027-03-07 | $0.4127 | $0.4003 | $0.4251 |
| 2027-03-08 | $0.4076 | $0.3953 | $0.4198 |
| 2027-03-09 | $0.4060 | $0.3939 | $0.4182 |
| 2027-03-10 | $0.4060 | $0.3939 | $0.4182 |
| 2027-03-11 | $0.4060 | $0.3939 | $0.4182 |
| 2027-03-12 | $0.4010 | $0.3889 | $0.4130 |
| 2027-03-13 | $0.3959 | $0.3841 | $0.4078 |
| 2027-03-14 | $0.3910 | $0.3793 | $0.4027 |
| 2027-03-15 | $0.3861 | $0.3745 | $0.3977 |
| 2027-03-16 | $0.3878 | $0.3761 | $0.3994 |
| 2027-03-17 | $0.3829 | $0.3714 | $0.3944 |
| 2027-03-18 | $0.3829 | $0.3714 | $0.3944 |
| 2027-03-19 | $0.3865 | $0.3749 | $0.3981 |
| 2027-03-20 | $0.3901 | $0.3784 | $0.4018 |
| 2027-03-21 | $0.3938 | $0.3820 | $0.4056 |
| 2027-03-22 | $0.3975 | $0.3856 | $0.4094 |
| 2027-03-23 | $0.3925 | $0.3807 | $0.4043 |
| 2027-03-24 | $0.3876 | $0.3760 | $0.3992 |
| 2027-03-25 | $0.3893 | $0.3776 | $0.4009 |
| 2027-03-26 | $0.3860 | $0.3744 | $0.3976 |
| 2027-03-27 | $0.3811 | $0.3697 | $0.3926 |
| 2027-03-28 | $0.3847 | $0.3732 | $0.3963 |
| 2027-03-29 | $0.3799 | $0.3685 | $0.3913 |
| 2027-03-30 | $0.3835 | $0.3720 | $0.3950 |
| 2027-03-31 | $0.3787 | $0.3673 | $0.3900 |
| 2027 April | |||
| 2027-04-01 | $0.3773 | $0.3659 | $0.3886 |
| 2027-04-02 | $0.3773 | $0.3659 | $0.3886 |
| 2027-04-03 | $0.3773 | $0.3659 | $0.3886 |
| 2027-04-04 | $0.3725 | $0.3614 | $0.3837 |
| 2027-04-05 | $0.3679 | $0.3569 | $0.3789 |
| 2027-04-06 | $0.3633 | $0.3524 | $0.3742 |
| 2027-04-07 | $0.3587 | $0.3480 | $0.3695 |
| 2027-04-08 | $0.3603 | $0.3495 | $0.3711 |
| 2027-04-09 | $0.3558 | $0.3451 | $0.3664 |
| 2027-04-10 | $0.3558 | $0.3451 | $0.3664 |
| 2027-04-11 | $0.3591 | $0.3483 | $0.3699 |
| 2027-04-12 | $0.3625 | $0.3516 | $0.3734 |
| 2027-04-13 | $0.3659 | $0.3549 | $0.3769 |
| 2027-04-14 | $0.3693 | $0.3582 | $0.3804 |
| 2027-04-15 | $0.3647 | $0.3538 | $0.3756 |
| 2027-04-16 | $0.3601 | $0.3493 | $0.3710 |
| 2027-04-17 | $0.3617 | $0.3508 | $0.3725 |
| 2027-04-18 | $0.3586 | $0.3479 | $0.3694 |
| 2027-04-19 | $0.3541 | $0.3435 | $0.3648 |
| 2027-04-20 | $0.3575 | $0.3467 | $0.3682 |
| 2027-04-21 | $0.3530 | $0.3424 | $0.3636 |
| 2027-04-22 | $0.3563 | $0.3456 | $0.3670 |
| 2027-04-23 | $0.3519 | $0.3413 | $0.3624 |
| 2027-04-24 | $0.3505 | $0.3400 | $0.3610 |
| 2027-04-25 | $0.3505 | $0.3400 | $0.3610 |
| 2027-04-26 | $0.3505 | $0.3400 | $0.3610 |
| 2027-04-27 | $0.3461 | $0.3358 | $0.3565 |
| 2027-04-28 | $0.3418 | $0.3316 | $0.3521 |
| 2027-04-29 | $0.3375 | $0.3274 | $0.3477 |
| 2027-04-30 | $0.3333 | $0.3233 | $0.3433 |
| 2027 May | |||
| 2027-05-01 | $0.3347 | $0.3247 | $0.3448 |
| 2027-05-02 | $0.3306 | $0.3206 | $0.3405 |
| 2027-05-03 | $0.3306 | $0.3206 | $0.3405 |
| 2027-05-04 | $0.3337 | $0.3237 | $0.3437 |
| 2027-05-05 | $0.3368 | $0.3267 | $0.3469 |
| 2027-05-06 | $0.3400 | $0.3298 | $0.3502 |
| 2027-05-07 | $0.3432 | $0.3329 | $0.3534 |
| 2027-05-08 | $0.3389 | $0.3287 | $0.3490 |
| 2027-05-09 | $0.3346 | $0.3246 | $0.3447 |
| 2027-05-10 | $0.3360 | $0.3260 | $0.3461 |
| 2027-05-11 | $0.3332 | $0.3232 | $0.3432 |
| 2027-05-12 | $0.3290 | $0.3192 | $0.3389 |
| 2027-05-13 | $0.3321 | $0.3222 | $0.3421 |
| 2027-05-14 | $0.3280 | $0.3181 | $0.3378 |
| 2027-05-15 | $0.3311 | $0.3211 | $0.3410 |
| 2027-05-16 | $0.3269 | $0.3171 | $0.3367 |
| 2027-05-17 | $0.3257 | $0.3159 | $0.3355 |
| 2027-05-18 | $0.3257 | $0.3159 | $0.3355 |
| 2027-05-19 | $0.3257 | $0.3159 | $0.3355 |
| 2027-05-20 | $0.3216 | $0.3120 | $0.3313 |
| 2027-05-21 | $0.3176 | $0.3081 | $0.3271 |
| 2027-05-22 | $0.3136 | $0.3042 | $0.3230 |
| 2027-05-23 | $0.3097 | $0.3004 | $0.3190 |
| 2027-05-24 | $0.3110 | $0.3017 | $0.3204 |
| 2027-05-25 | $0.3071 | $0.2979 | $0.3163 |
| 2027-05-26 | $0.3071 | $0.2979 | $0.3163 |
| 2027-05-27 | $0.3100 | $0.3007 | $0.3193 |
| 2027-05-28 | $0.3129 | $0.3035 | $0.3223 |
| 2027-05-29 | $0.3159 | $0.3064 | $0.3253 |
| 2027-05-30 | $0.3188 | $0.3093 | $0.3284 |
| 2027-05-31 | $0.3148 | $0.3054 | $0.3243 |
| 2027 June | |||
| 2027-06-01 | $0.3109 | $0.3016 | $0.3202 |
| 2027-06-02 | $0.3122 | $0.3029 | $0.3216 |
| 2027-06-03 | $0.3096 | $0.3003 | $0.3189 |
| 2027-06-04 | $0.3057 | $0.2966 | $0.3149 |
| 2027-06-05 | $0.3086 | $0.2993 | $0.3179 |
| 2027-06-06 | $0.3047 | $0.2956 | $0.3139 |
| 2027-06-07 | $0.3076 | $0.2984 | $0.3168 |
| 2027-06-08 | $0.3038 | $0.2946 | $0.3129 |
| 2027-06-09 | $0.3026 | $0.2935 | $0.3117 |
| 2027-06-10 | $0.3026 | $0.2935 | $0.3117 |
| 2027-06-11 | $0.3026 | $0.2935 | $0.3117 |
| 2027-06-12 | $0.2988 | $0.2899 | $0.3078 |
| 2027-06-13 | $0.2951 | $0.2862 | $0.3039 |
| 2027-06-14 | $0.2914 | $0.2827 | $0.3001 |
| 2027-06-15 | $0.2878 | $0.2791 | $0.2964 |
| 2027-06-16 | $0.2890 | $0.2803 | $0.2977 |
| 2027-06-17 | $0.2854 | $0.2768 | $0.2939 |
| 2027-06-18 | $0.2854 | $0.2768 | $0.2939 |
| 2027-06-19 | $0.2881 | $0.2794 | $0.2967 |
| 2027-06-20 | $0.2908 | $0.2820 | $0.2995 |
| 2027-06-21 | $0.2935 | $0.2847 | $0.3023 |
| 2027-06-22 | $0.2962 | $0.2874 | $0.3051 |
| 2027-06-23 | $0.2925 | $0.2838 | $0.3013 |
| 2027-06-24 | $0.2889 | $0.2802 | $0.2975 |
| 2027-06-25 | $0.2901 | $0.2814 | $0.2988 |
| 2027-06-26 | $0.2877 | $0.2790 | $0.2963 |
| 2027-06-27 | $0.2841 | $0.2755 | $0.2926 |
| 2027-06-28 | $0.2867 | $0.2781 | $0.2953 |
| 2027-06-29 | $0.2831 | $0.2746 | $0.2916 |
| 2027-06-30 | $0.2858 | $0.2772 | $0.2944 |
| 2027 July | |||
| 2027-07-01 | $0.2822 | $0.2738 | $0.2907 |
| 2027-07-02 | $0.2812 | $0.2727 | $0.2896 |
| 2027-07-03 | $0.2812 | $0.2727 | $0.2896 |
| 2027-07-04 | $0.2812 | $0.2727 | $0.2896 |
| 2027-07-05 | $0.2776 | $0.2693 | $0.2860 |
| 2027-07-06 | $0.2742 | $0.2660 | $0.2824 |
| 2027-07-07 | $0.2707 | $0.2626 | $0.2789 |
| 2027-07-08 | $0.2674 | $0.2593 | $0.2754 |
| 2027-07-09 | $0.2685 | $0.2604 | $0.2766 |
| 2027-07-10 | $0.2651 | $0.2572 | $0.2731 |
| 2027-07-11 | $0.2651 | $0.2572 | $0.2731 |
| 2027-07-12 | $0.2676 | $0.2596 | $0.2757 |
| 2027-07-13 | $0.2702 | $0.2620 | $0.2783 |
| 2027-07-14 | $0.2727 | $0.2645 | $0.2809 |
| 2027-07-15 | $0.2752 | $0.2670 | $0.2835 |
| 2027-07-16 | $0.2718 | $0.2637 | $0.2800 |
| 2027-07-17 | $0.2684 | $0.2604 | $0.2765 |
| 2027-07-18 | $0.2695 | $0.2615 | $0.2776 |
| 2027-07-19 | $0.2673 | $0.2593 | $0.2753 |
| 2027-07-20 | $0.2639 | $0.2560 | $0.2718 |
| 2027-07-21 | $0.2664 | $0.2584 | $0.2744 |
| 2027-07-22 | $0.2631 | $0.2552 | $0.2710 |
| 2027-07-23 | $0.2655 | $0.2576 | $0.2735 |
| 2027-07-24 | $0.2622 | $0.2544 | $0.2701 |
| 2027-07-25 | $0.2612 | $0.2534 | $0.2691 |
| 2027-07-26 | $0.2612 | $0.2534 | $0.2691 |
| 2027-07-27 | $0.2612 | $0.2534 | $0.2691 |
| 2027-07-28 | $0.2580 | $0.2502 | $0.2657 |
| 2027-07-29 | $0.2547 | $0.2471 | $0.2624 |
| 2027-07-30 | $0.2516 | $0.2440 | $0.2591 |
| 2027-07-31 | $0.2484 | $0.2410 | $0.2559 |
| 2027 August | |||
| 2027-08-01 | $0.2495 | $0.2420 | $0.2570 |
| 2027-08-02 | $0.2464 | $0.2390 | $0.2537 |
| 2027-08-03 | $0.2464 | $0.2390 | $0.2537 |
| 2027-08-04 | $0.2487 | $0.2412 | $0.2561 |
| 2027-08-05 | $0.2510 | $0.2435 | $0.2585 |
| 2027-08-06 | $0.2534 | $0.2458 | $0.2610 |
| 2027-08-07 | $0.2557 | $0.2481 | $0.2634 |
| 2027-08-08 | $0.2525 | $0.2450 | $0.2601 |
| 2027-08-09 | $0.2494 | $0.2419 | $0.2569 |
| 2027-08-10 | $0.2504 | $0.2429 | $0.2580 |
| 2027-08-11 | $0.2483 | $0.2409 | $0.2558 |
| 2027-08-12 | $0.2452 | $0.2379 | $0.2526 |
| 2027-08-13 | $0.2475 | $0.2401 | $0.2550 |
| 2027-08-14 | $0.2444 | $0.2371 | $0.2518 |
| 2027-08-15 | $0.2467 | $0.2393 | $0.2541 |
| 2027-08-16 | $0.2436 | $0.2363 | $0.2510 |
| 2027-08-17 | $0.2427 | $0.2354 | $0.2500 |
| 2027-08-18 | $0.2427 | $0.2354 | $0.2500 |
| 2027-08-19 | $0.2427 | $0.2354 | $0.2500 |
| 2027-08-20 | $0.2397 | $0.2325 | $0.2469 |
| 2027-08-21 | $0.2367 | $0.2296 | $0.2438 |
| 2027-08-22 | $0.2337 | $0.2267 | $0.2407 |
| 2027-08-23 | $0.2308 | $0.2239 | $0.2377 |
| 2027-08-24 | $0.2318 | $0.2248 | $0.2388 |
| 2027-08-25 | $0.2289 | $0.2220 | $0.2358 |
| 2027-08-26 | $0.2289 | $0.2220 | $0.2358 |
| 2027-08-27 | $0.2310 | $0.2241 | $0.2380 |
| 2027-08-28 | $0.2332 | $0.2262 | $0.2402 |
| 2027-08-29 | $0.2354 | $0.2283 | $0.2425 |
| 2027-08-30 | $0.2376 | $0.2305 | $0.2447 |
| 2027-08-31 | $0.2346 | $0.2276 | $0.2417 |
| 2027 September | |||
| 2027-09-01 | $0.2317 | $0.2248 | $0.2387 |
| 2027-09-02 | $0.2327 | $0.2257 | $0.2397 |
| 2027-09-03 | $0.2307 | $0.2238 | $0.2377 |
| 2027-09-04 | $0.2278 | $0.2210 | $0.2347 |
| 2027-09-05 | $0.2300 | $0.2231 | $0.2369 |
| 2027-09-06 | $0.2271 | $0.2203 | $0.2339 |
| 2027-09-07 | $0.2292 | $0.2224 | $0.2361 |
| 2027-09-08 | $0.2264 | $0.2196 | $0.2332 |
| 2027-09-09 | $0.2255 | $0.2188 | $0.2323 |
| 2027-09-10 | $0.2255 | $0.2188 | $0.2323 |
| 2027-09-11 | $0.2255 | $0.2188 | $0.2323 |
| 2027-09-12 | $0.2227 | $0.2160 | $0.2294 |
| 2027-09-13 | $0.2199 | $0.2133 | $0.2265 |
| 2027-09-14 | $0.2172 | $0.2107 | $0.2237 |
| 2027-09-15 | $0.2145 | $0.2080 | $0.2209 |
| 2027-09-16 | $0.2154 | $0.2089 | $0.2218 |
| 2027-09-17 | $0.2127 | $0.2063 | $0.2191 |
| 2027-09-18 | $0.2127 | $0.2063 | $0.2191 |
| 2027-09-19 | $0.2147 | $0.2082 | $0.2211 |
| 2027-09-20 | $0.2167 | $0.2102 | $0.2232 |
| 2027-09-21 | $0.2187 | $0.2122 | $0.2253 |
| 2027-09-22 | $0.2208 | $0.2142 | $0.2274 |
| 2027-09-23 | $0.2180 | $0.2115 | $0.2246 |
| 2027-09-24 | $0.2153 | $0.2088 | $0.2218 |
| 2027-09-25 | $0.2162 | $0.2097 | $0.2227 |