Current EKTER price: $2.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.580 | $1.533 | $1.627 |
| 2026-01-02 | $1.560 | $1.514 | $1.607 |
| 2026-01-03 | $1.567 | $1.520 | $1.614 |
| 2026-01-04 | $1.547 | $1.501 | $1.594 |
| 2026-01-05 | $1.547 | $1.501 | $1.594 |
| 2026-01-06 | $1.562 | $1.515 | $1.609 |
| 2026-01-07 | $1.577 | $1.529 | $1.624 |
| 2026-01-08 | $1.591 | $1.544 | $1.639 |
| 2026-01-09 | $1.606 | $1.558 | $1.655 |
| 2026-01-10 | $1.586 | $1.539 | $1.634 |
| 2026-01-11 | $1.566 | $1.519 | $1.613 |
| 2026-01-12 | $1.573 | $1.526 | $1.620 |
| 2026-01-13 | $1.560 | $1.513 | $1.607 |
| 2026-01-14 | $1.540 | $1.494 | $1.586 |
| 2026-01-15 | $1.555 | $1.508 | $1.601 |
| 2026-01-16 | $1.535 | $1.489 | $1.581 |
| 2026-01-17 | $1.550 | $1.503 | $1.596 |
| 2026-01-18 | $1.530 | $1.484 | $1.576 |
| 2026-01-19 | $1.525 | $1.479 | $1.570 |
| 2026-01-20 | $1.525 | $1.479 | $1.570 |
| 2026-01-21 | $1.525 | $1.479 | $1.570 |
| 2026-01-22 | $1.506 | $1.460 | $1.551 |
| 2026-01-23 | $1.487 | $1.442 | $1.531 |
| 2026-01-24 | $1.468 | $1.424 | $1.512 |
| 2026-01-25 | $1.450 | $1.406 | $1.493 |
| 2026-01-26 | $1.456 | $1.412 | $1.500 |
| 2026-01-27 | $1.438 | $1.395 | $1.481 |
| 2026-01-28 | $1.438 | $1.395 | $1.481 |
| 2026-01-29 | $1.451 | $1.408 | $1.495 |
| 2026-01-30 | $1.465 | $1.421 | $1.509 |
| 2026-01-31 | $1.479 | $1.434 | $1.523 |
| 2026 February | |||
| 2026-02-01 | $1.493 | $1.448 | $1.537 |
| 2026-02-02 | $1.474 | $1.430 | $1.518 |
| 2026-02-03 | $1.455 | $1.412 | $1.499 |
| 2026-02-04 | $1.462 | $1.418 | $1.505 |
| 2026-02-05 | $1.449 | $1.406 | $1.493 |
| 2026-02-06 | $1.431 | $1.388 | $1.474 |
| 2026-02-07 | $1.445 | $1.401 | $1.488 |
| 2026-02-08 | $1.426 | $1.384 | $1.469 |
| 2026-02-09 | $1.440 | $1.397 | $1.483 |
| 2026-02-10 | $1.422 | $1.379 | $1.465 |
| 2026-02-11 | $1.417 | $1.374 | $1.459 |
| 2026-02-12 | $1.417 | $1.374 | $1.459 |
| 2026-02-13 | $1.417 | $1.374 | $1.459 |
| 2026-02-14 | $1.399 | $1.357 | $1.441 |
| 2026-02-15 | $1.381 | $1.340 | $1.423 |
| 2026-02-16 | $1.364 | $1.323 | $1.405 |
| 2026-02-17 | $1.347 | $1.307 | $1.387 |
| 2026-02-18 | $1.353 | $1.312 | $1.393 |
| 2026-02-19 | $1.336 | $1.296 | $1.376 |
| 2026-02-20 | $1.336 | $1.296 | $1.376 |
| 2026-02-21 | $1.348 | $1.308 | $1.389 |
| 2026-02-22 | $1.361 | $1.320 | $1.402 |
| 2026-02-23 | $1.374 | $1.333 | $1.415 |
| 2026-02-24 | $1.387 | $1.345 | $1.428 |
| 2026-02-25 | $1.369 | $1.328 | $1.410 |
| 2026-02-26 | $1.352 | $1.312 | $1.393 |
| 2026-02-27 | $1.358 | $1.317 | $1.399 |
| 2026-02-28 | $1.347 | $1.306 | $1.387 |
| 2026 March | |||
| 2026-03-01 | $1.330 | $1.290 | $1.370 |
| 2026-03-02 | $1.342 | $1.302 | $1.382 |
| 2026-03-03 | $1.325 | $1.286 | $1.365 |
| 2026-03-04 | $1.338 | $1.298 | $1.378 |
| 2026-03-05 | $1.321 | $1.281 | $1.361 |
| 2026-03-06 | $1.316 | $1.277 | $1.356 |
| 2026-03-07 | $1.316 | $1.277 | $1.356 |
| 2026-03-08 | $1.316 | $1.277 | $1.356 |
| 2026-03-09 | $1.300 | $1.261 | $1.339 |
| 2026-03-10 | $1.283 | $1.245 | $1.322 |
| 2026-03-11 | $1.267 | $1.229 | $1.305 |
| 2026-03-12 | $1.252 | $1.214 | $1.289 |
| 2026-03-13 | $1.257 | $1.219 | $1.295 |
| 2026-03-14 | $1.241 | $1.204 | $1.278 |
| 2026-03-15 | $1.241 | $1.204 | $1.278 |
| 2026-03-16 | $1.253 | $1.215 | $1.290 |
| 2026-03-17 | $1.265 | $1.227 | $1.303 |
| 2026-03-18 | $1.276 | $1.238 | $1.315 |
| 2026-03-19 | $1.288 | $1.250 | $1.327 |
| 2026-03-20 | $1.272 | $1.234 | $1.311 |
| 2026-03-21 | $1.256 | $1.219 | $1.294 |
| 2026-03-22 | $1.262 | $1.224 | $1.300 |
| 2026-03-23 | $1.251 | $1.214 | $1.289 |
| 2026-03-24 | $1.235 | $1.198 | $1.273 |
| 2026-03-25 | $1.247 | $1.210 | $1.284 |
| 2026-03-26 | $1.231 | $1.195 | $1.268 |
| 2026-03-27 | $1.243 | $1.206 | $1.280 |
| 2026-03-28 | $1.228 | $1.191 | $1.264 |
| 2026-03-29 | $1.223 | $1.186 | $1.260 |
| 2026-03-30 | $1.223 | $1.186 | $1.260 |
| 2026-03-31 | $1.223 | $1.186 | $1.260 |
| 2026 April | |||
| 2026-04-01 | $1.208 | $1.171 | $1.244 |
| 2026-04-02 | $1.192 | $1.157 | $1.228 |
| 2026-04-03 | $1.178 | $1.142 | $1.213 |
| 2026-04-04 | $1.163 | $1.128 | $1.198 |
| 2026-04-05 | $1.168 | $1.133 | $1.203 |
| 2026-04-06 | $1.153 | $1.119 | $1.188 |
| 2026-04-07 | $1.153 | $1.119 | $1.188 |
| 2026-04-08 | $1.164 | $1.129 | $1.199 |
| 2026-04-09 | $1.175 | $1.140 | $1.210 |
| 2026-04-10 | $1.186 | $1.150 | $1.222 |
| 2026-04-11 | $1.197 | $1.161 | $1.233 |
| 2026-04-12 | $1.182 | $1.147 | $1.218 |
| 2026-04-13 | $1.167 | $1.132 | $1.202 |
| 2026-04-14 | $1.172 | $1.137 | $1.208 |
| 2026-04-15 | $1.162 | $1.128 | $1.197 |
| 2026-04-16 | $1.148 | $1.113 | $1.182 |
| 2026-04-17 | $1.159 | $1.124 | $1.193 |
| 2026-04-18 | $1.144 | $1.110 | $1.179 |
| 2026-04-19 | $1.155 | $1.120 | $1.190 |
| 2026-04-20 | $1.141 | $1.106 | $1.175 |
| 2026-04-21 | $1.136 | $1.102 | $1.170 |
| 2026-04-22 | $1.136 | $1.102 | $1.170 |
| 2026-04-23 | $1.136 | $1.102 | $1.170 |
| 2026-04-24 | $1.122 | $1.088 | $1.156 |
| 2026-04-25 | $1.108 | $1.075 | $1.141 |
| 2026-04-26 | $1.094 | $1.061 | $1.127 |
| 2026-04-27 | $1.080 | $1.048 | $1.113 |
| 2026-04-28 | $1.085 | $1.053 | $1.118 |
| 2026-04-29 | $1.071 | $1.039 | $1.104 |
| 2026-04-30 | $1.071 | $1.039 | $1.104 |
| 2026 May | |||
| 2026-05-01 | $1.082 | $1.049 | $1.114 |
| 2026-05-02 | $1.092 | $1.059 | $1.124 |
| 2026-05-03 | $1.102 | $1.069 | $1.135 |
| 2026-05-04 | $1.112 | $1.079 | $1.146 |
| 2026-05-05 | $1.098 | $1.065 | $1.131 |
| 2026-05-06 | $1.085 | $1.052 | $1.117 |
| 2026-05-07 | $1.089 | $1.057 | $1.122 |
| 2026-05-08 | $1.080 | $1.048 | $1.112 |
| 2026-05-09 | $1.067 | $1.035 | $1.099 |
| 2026-05-10 | $1.077 | $1.044 | $1.109 |
| 2026-05-11 | $1.063 | $1.031 | $1.095 |
| 2026-05-12 | $1.073 | $1.041 | $1.105 |
| 2026-05-13 | $1.060 | $1.028 | $1.091 |
| 2026-05-14 | $1.056 | $1.024 | $1.087 |
| 2026-05-15 | $1.056 | $1.024 | $1.087 |
| 2026-05-16 | $1.056 | $1.024 | $1.087 |
| 2026-05-17 | $1.043 | $1.011 | $1.074 |
| 2026-05-18 | $1.029 | $0.9986 | $1.060 |
| 2026-05-19 | $1.017 | $0.9861 | $1.047 |
| 2026-05-20 | $1.004 | $0.9738 | $1.034 |
| 2026-05-21 | $1.008 | $0.9779 | $1.038 |
| 2026-05-22 | $0.9956 | $0.9657 | $1.025 |
| 2026-05-23 | $0.9956 | $0.9657 | $1.025 |
| 2026-05-24 | $1.005 | $0.9748 | $1.035 |
| 2026-05-25 | $1.014 | $0.9839 | $1.045 |
| 2026-05-26 | $1.024 | $0.9932 | $1.055 |
| 2026-05-27 | $1.033 | $1.002 | $1.064 |
| 2026-05-28 | $1.021 | $0.9900 | $1.051 |
| 2026-05-29 | $1.008 | $0.9776 | $1.038 |
| 2026-05-30 | $1.012 | $0.9817 | $1.042 |
| 2026-05-31 | $1.004 | $0.9734 | $1.034 |
| 2026 June | |||
| 2026-06-01 | $0.9910 | $0.9613 | $1.021 |
| 2026-06-02 | $1.000 | $0.9703 | $1.030 |
| 2026-06-03 | $0.9878 | $0.9582 | $1.017 |
| 2026-06-04 | $0.9971 | $0.9672 | $1.027 |
| 2026-06-05 | $0.9846 | $0.9551 | $1.014 |
| 2026-06-06 | $0.9809 | $0.9515 | $1.010 |
| 2026-06-07 | $0.9809 | $0.9515 | $1.010 |
| 2026-06-08 | $0.9809 | $0.9515 | $1.010 |
| 2026-06-09 | $0.9686 | $0.9396 | $0.9977 |
| 2026-06-10 | $0.9565 | $0.9278 | $0.9852 |
| 2026-06-11 | $0.9446 | $0.9162 | $0.9729 |
| 2026-06-12 | $0.9327 | $0.9048 | $0.9607 |
| 2026-06-13 | $0.9367 | $0.9086 | $0.9648 |
| 2026-06-14 | $0.9250 | $0.8973 | $0.9528 |
| 2026-06-15 | $0.9250 | $0.8973 | $0.9528 |
| 2026-06-16 | $0.9337 | $0.9057 | $0.9617 |
| 2026-06-17 | $0.9425 | $0.9142 | $0.9707 |
| 2026-06-18 | $0.9513 | $0.9228 | $0.9799 |
| 2026-06-19 | $0.9603 | $0.9314 | $0.9891 |
| 2026-06-20 | $0.9482 | $0.9198 | $0.9767 |
| 2026-06-21 | $0.9364 | $0.9083 | $0.9645 |
| 2026-06-22 | $0.9404 | $0.9121 | $0.9686 |
| 2026-06-23 | $0.9324 | $0.9045 | $0.9604 |
| 2026-06-24 | $0.9208 | $0.8931 | $0.9484 |
| 2026-06-25 | $0.9294 | $0.9015 | $0.9573 |
| 2026-06-26 | $0.9178 | $0.8903 | $0.9453 |
| 2026-06-27 | $0.9264 | $0.8986 | $0.9542 |
| 2026-06-28 | $0.9148 | $0.8874 | $0.9423 |
| 2026-06-29 | $0.9114 | $0.8840 | $0.9387 |
| 2026-06-30 | $0.9114 | $0.8840 | $0.9387 |
| 2026 July | |||
| 2026-07-01 | $0.9114 | $0.8840 | $0.9387 |
| 2026-07-02 | $0.9000 | $0.8730 | $0.9270 |
| 2026-07-03 | $0.8887 | $0.8621 | $0.9154 |
| 2026-07-04 | $0.8776 | $0.8513 | $0.9039 |
| 2026-07-05 | $0.8666 | $0.8406 | $0.8926 |
| 2026-07-06 | $0.8703 | $0.8442 | $0.8965 |
| 2026-07-07 | $0.8595 | $0.8337 | $0.8852 |
| 2026-07-08 | $0.8595 | $0.8337 | $0.8852 |
| 2026-07-09 | $0.8675 | $0.8415 | $0.8936 |
| 2026-07-10 | $0.8757 | $0.8494 | $0.9020 |
| 2026-07-11 | $0.8839 | $0.8574 | $0.9104 |
| 2026-07-12 | $0.8922 | $0.8654 | $0.9190 |
| 2026-07-13 | $0.8811 | $0.8546 | $0.9075 |
| 2026-07-14 | $0.8700 | $0.8439 | $0.8961 |
| 2026-07-15 | $0.8737 | $0.8475 | $0.8999 |
| 2026-07-16 | $0.8663 | $0.8404 | $0.8923 |
| 2026-07-17 | $0.8555 | $0.8298 | $0.8812 |
| 2026-07-18 | $0.8635 | $0.8376 | $0.8895 |
| 2026-07-19 | $0.8527 | $0.8272 | $0.8783 |
| 2026-07-20 | $0.8608 | $0.8349 | $0.8866 |
| 2026-07-21 | $0.8500 | $0.8245 | $0.8755 |
| 2026-07-22 | $0.8468 | $0.8214 | $0.8722 |
| 2026-07-23 | $0.8468 | $0.8214 | $0.8722 |
| 2026-07-24 | $0.8468 | $0.8214 | $0.8722 |
| 2026-07-25 | $0.8362 | $0.8111 | $0.8613 |
| 2026-07-26 | $0.8258 | $0.8010 | $0.8505 |
| 2026-07-27 | $0.8154 | $0.7910 | $0.8399 |
| 2026-07-28 | $0.8052 | $0.7811 | $0.8294 |
| 2026-07-29 | $0.8087 | $0.7844 | $0.8329 |
| 2026-07-30 | $0.7986 | $0.7746 | $0.8225 |
| 2026-07-31 | $0.7986 | $0.7746 | $0.8225 |
| 2026 August | |||
| 2026-08-01 | $0.8061 | $0.7819 | $0.8302 |
| 2026-08-02 | $0.8136 | $0.7892 | $0.8380 |
| 2026-08-03 | $0.8213 | $0.7966 | $0.8459 |
| 2026-08-04 | $0.8290 | $0.8041 | $0.8539 |
| 2026-08-05 | $0.8186 | $0.7941 | $0.8432 |
| 2026-08-06 | $0.8084 | $0.7841 | $0.8326 |
| 2026-08-07 | $0.8118 | $0.7874 | $0.8362 |
| 2026-08-08 | $0.8050 | $0.7808 | $0.8291 |
| 2026-08-09 | $0.7949 | $0.7710 | $0.8187 |
| 2026-08-10 | $0.8024 | $0.7783 | $0.8264 |
| 2026-08-11 | $0.7923 | $0.7685 | $0.8161 |
| 2026-08-12 | $0.7998 | $0.7758 | $0.8238 |
| 2026-08-13 | $0.7898 | $0.7661 | $0.8135 |
| 2026-08-14 | $0.7868 | $0.7632 | $0.8104 |
| 2026-08-15 | $0.7868 | $0.7632 | $0.8104 |
| 2026-08-16 | $0.7868 | $0.7632 | $0.8104 |
| 2026-08-17 | $0.7770 | $0.7536 | $0.8003 |
| 2026-08-18 | $0.7672 | $0.7442 | $0.7903 |
| 2026-08-19 | $0.7576 | $0.7349 | $0.7804 |
| 2026-08-20 | $0.7482 | $0.7257 | $0.7706 |
| 2026-08-21 | $0.7514 | $0.7288 | $0.7739 |
| 2026-08-22 | $0.7420 | $0.7197 | $0.7642 |
| 2026-08-23 | $0.7420 | $0.7197 | $0.7642 |
| 2026-08-24 | $0.7489 | $0.7265 | $0.7714 |
| 2026-08-25 | $0.7560 | $0.7333 | $0.7786 |
| 2026-08-26 | $0.7631 | $0.7402 | $0.7860 |
| 2026-08-27 | $0.7702 | $0.7471 | $0.7933 |
| 2026-08-28 | $0.7606 | $0.7378 | $0.7834 |
| 2026-08-29 | $0.7511 | $0.7286 | $0.7736 |
| 2026-08-30 | $0.7543 | $0.7316 | $0.7769 |
| 2026-08-31 | $0.7479 | $0.7255 | $0.7703 |
| 2026 September | |||
| 2026-09-01 | $0.7386 | $0.7164 | $0.7607 |
| 2026-09-02 | $0.7455 | $0.7231 | $0.7679 |
| 2026-09-03 | $0.7362 | $0.7141 | $0.7583 |
| 2026-09-04 | $0.7431 | $0.7208 | $0.7654 |
| 2026-09-05 | $0.7338 | $0.7118 | $0.7558 |
| 2026-09-06 | $0.7310 | $0.7091 | $0.7530 |
| 2026-09-07 | $0.7310 | $0.7091 | $0.7530 |
| 2026-09-08 | $0.7310 | $0.7091 | $0.7530 |
| 2026-09-09 | $0.7219 | $0.7002 | $0.7435 |
| 2026-09-10 | $0.7129 | $0.6915 | $0.7343 |
| 2026-09-11 | $0.7040 | $0.6828 | $0.7251 |
| 2026-09-12 | $0.6951 | $0.6743 | $0.7160 |
| 2026-09-13 | $0.6981 | $0.6772 | $0.7191 |
| 2026-09-14 | $0.6894 | $0.6687 | $0.7101 |
| 2026-09-15 | $0.6894 | $0.6687 | $0.7101 |
| 2026-09-16 | $0.6959 | $0.6750 | $0.7167 |
| 2026-09-17 | $0.7024 | $0.6813 | $0.7235 |
| 2026-09-18 | $0.7090 | $0.6877 | $0.7303 |
| 2026-09-19 | $0.7157 | $0.6942 | $0.7371 |
| 2026-09-20 | $0.7067 | $0.6855 | $0.7279 |
| 2026-09-21 | $0.6979 | $0.6769 | $0.7188 |
| 2026-09-22 | $0.7008 | $0.6798 | $0.7218 |
| 2026-09-23 | $0.6949 | $0.6741 | $0.7158 |
| 2026-09-24 | $0.6862 | $0.6656 | $0.7068 |
| 2026-09-25 | $0.6927 | $0.6719 | $0.7134 |