Current EKTER price: $2.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1568 | $0.1521 | $0.1615 |
| 2028-01-02 | $0.1562 | $0.1515 | $0.1609 |
| 2028-01-03 | $0.1562 | $0.1515 | $0.1609 |
| 2028-01-04 | $0.1562 | $0.1515 | $0.1609 |
| 2028-01-05 | $0.1542 | $0.1496 | $0.1588 |
| 2028-01-06 | $0.1523 | $0.1477 | $0.1569 |
| 2028-01-07 | $0.1504 | $0.1459 | $0.1549 |
| 2028-01-08 | $0.1485 | $0.1440 | $0.1530 |
| 2028-01-09 | $0.1491 | $0.1447 | $0.1536 |
| 2028-01-10 | $0.1473 | $0.1429 | $0.1517 |
| 2028-01-11 | $0.1473 | $0.1429 | $0.1517 |
| 2028-01-12 | $0.1487 | $0.1442 | $0.1531 |
| 2028-01-13 | $0.1500 | $0.1455 | $0.1546 |
| 2028-01-14 | $0.1515 | $0.1469 | $0.1560 |
| 2028-01-15 | $0.1529 | $0.1483 | $0.1575 |
| 2028-01-16 | $0.1510 | $0.1464 | $0.1555 |
| 2028-01-17 | $0.1491 | $0.1446 | $0.1536 |
| 2028-01-18 | $0.1497 | $0.1452 | $0.1542 |
| 2028-01-19 | $0.1485 | $0.1440 | $0.1529 |
| 2028-01-20 | $0.1466 | $0.1422 | $0.1510 |
| 2028-01-21 | $0.1480 | $0.1435 | $0.1524 |
| 2028-01-22 | $0.1461 | $0.1417 | $0.1505 |
| 2028-01-23 | $0.1475 | $0.1431 | $0.1519 |
| 2028-01-24 | $0.1456 | $0.1413 | $0.1500 |
| 2028-01-25 | $0.1451 | $0.1407 | $0.1495 |
| 2028-01-26 | $0.1451 | $0.1407 | $0.1495 |
| 2028-01-27 | $0.1451 | $0.1407 | $0.1495 |
| 2028-01-28 | $0.1433 | $0.1390 | $0.1476 |
| 2028-01-29 | $0.1415 | $0.1372 | $0.1457 |
| 2028-01-30 | $0.1397 | $0.1355 | $0.1439 |
| 2028-01-31 | $0.1380 | $0.1338 | $0.1421 |
| 2028 February | |||
| 2028-02-01 | $0.1386 | $0.1344 | $0.1427 |
| 2028-02-02 | $0.1368 | $0.1327 | $0.1409 |
| 2028-02-03 | $0.1368 | $0.1327 | $0.1409 |
| 2028-02-04 | $0.1381 | $0.1340 | $0.1423 |
| 2028-02-05 | $0.1394 | $0.1352 | $0.1436 |
| 2028-02-06 | $0.1407 | $0.1365 | $0.1449 |
| 2028-02-07 | $0.1420 | $0.1378 | $0.1463 |
| 2028-02-08 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-09 | $0.1385 | $0.1344 | $0.1427 |
| 2028-02-10 | $0.1391 | $0.1349 | $0.1433 |
| 2028-02-11 | $0.1379 | $0.1338 | $0.1421 |
| 2028-02-12 | $0.1362 | $0.1321 | $0.1403 |
| 2028-02-13 | $0.1375 | $0.1334 | $0.1416 |
| 2028-02-14 | $0.1358 | $0.1317 | $0.1398 |
| 2028-02-15 | $0.1370 | $0.1329 | $0.1412 |
| 2028-02-16 | $0.1353 | $0.1313 | $0.1394 |
| 2028-02-17 | $0.1348 | $0.1308 | $0.1389 |
| 2028-02-18 | $0.1348 | $0.1308 | $0.1389 |
| 2028-02-19 | $0.1348 | $0.1308 | $0.1389 |
| 2028-02-20 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-21 | $0.1315 | $0.1275 | $0.1354 |
| 2028-02-22 | $0.1298 | $0.1259 | $0.1337 |
| 2028-02-23 | $0.1282 | $0.1244 | $0.1320 |
| 2028-02-24 | $0.1287 | $0.1249 | $0.1326 |
| 2028-02-25 | $0.1271 | $0.1233 | $0.1310 |
| 2028-02-26 | $0.1271 | $0.1233 | $0.1310 |
| 2028-02-27 | $0.1283 | $0.1245 | $0.1322 |
| 2028-02-28 | $0.1295 | $0.1257 | $0.1334 |
| 2028-02-29 | $0.1308 | $0.1268 | $0.1347 |
| 2028 March | |||
| 2028-03-01 | $0.1320 | $0.1280 | $0.1359 |
| 2028-03-02 | $0.1303 | $0.1264 | $0.1342 |
| 2028-03-03 | $0.1287 | $0.1248 | $0.1326 |
| 2028-03-04 | $0.1292 | $0.1254 | $0.1331 |
| 2028-03-05 | $0.1282 | $0.1243 | $0.1320 |
| 2028-03-06 | $0.1266 | $0.1228 | $0.1303 |
| 2028-03-07 | $0.1277 | $0.1239 | $0.1316 |
| 2028-03-08 | $0.1261 | $0.1224 | $0.1299 |
| 2028-03-09 | $0.1273 | $0.1235 | $0.1311 |
| 2028-03-10 | $0.1257 | $0.1220 | $0.1295 |
| 2028-03-11 | $0.1253 | $0.1215 | $0.1290 |
| 2028-03-12 | $0.1253 | $0.1215 | $0.1290 |
| 2028-03-13 | $0.1253 | $0.1215 | $0.1290 |
| 2028-03-14 | $0.1237 | $0.1200 | $0.1274 |
| 2028-03-15 | $0.1222 | $0.1185 | $0.1258 |
| 2028-03-16 | $0.1206 | $0.1170 | $0.1242 |
| 2028-03-17 | $0.1191 | $0.1155 | $0.1227 |
| 2028-03-18 | $0.1196 | $0.1160 | $0.1232 |
| 2028-03-19 | $0.1181 | $0.1146 | $0.1217 |
| 2028-03-20 | $0.1181 | $0.1146 | $0.1217 |
| 2028-03-21 | $0.1192 | $0.1157 | $0.1228 |
| 2028-03-22 | $0.1204 | $0.1167 | $0.1240 |
| 2028-03-23 | $0.1215 | $0.1178 | $0.1251 |
| 2028-03-24 | $0.1226 | $0.1189 | $0.1263 |
| 2028-03-25 | $0.1211 | $0.1175 | $0.1247 |
| 2028-03-26 | $0.1196 | $0.1160 | $0.1232 |
| 2028-03-27 | $0.1201 | $0.1165 | $0.1237 |
| 2028-03-28 | $0.1191 | $0.1155 | $0.1226 |
| 2028-03-29 | $0.1176 | $0.1141 | $0.1211 |
| 2028-03-30 | $0.1187 | $0.1151 | $0.1222 |
| 2028-03-31 | $0.1172 | $0.1137 | $0.1207 |
| 2028 April | |||
| 2028-04-01 | $0.1183 | $0.1148 | $0.1219 |
| 2028-04-02 | $0.1168 | $0.1133 | $0.1203 |
| 2028-04-03 | $0.1164 | $0.1129 | $0.1199 |
| 2028-04-04 | $0.1164 | $0.1129 | $0.1199 |
| 2028-04-05 | $0.1164 | $0.1129 | $0.1199 |
| 2028-04-06 | $0.1149 | $0.1115 | $0.1184 |
| 2028-04-07 | $0.1135 | $0.1101 | $0.1169 |
| 2028-04-08 | $0.1121 | $0.1087 | $0.1154 |
| 2028-04-09 | $0.1107 | $0.1074 | $0.1140 |
| 2028-04-10 | $0.1111 | $0.1078 | $0.1145 |
| 2028-04-11 | $0.1098 | $0.1065 | $0.1130 |
| 2028-04-12 | $0.1098 | $0.1065 | $0.1130 |
| 2028-04-13 | $0.1108 | $0.1075 | $0.1141 |
| 2028-04-14 | $0.1118 | $0.1085 | $0.1152 |
| 2028-04-15 | $0.1129 | $0.1095 | $0.1163 |
| 2028-04-16 | $0.1139 | $0.1105 | $0.1174 |
| 2028-04-17 | $0.1125 | $0.1091 | $0.1159 |
| 2028-04-18 | $0.1111 | $0.1078 | $0.1144 |
| 2028-04-19 | $0.1116 | $0.1082 | $0.1149 |
| 2028-04-20 | $0.1106 | $0.1073 | $0.1140 |
| 2028-04-21 | $0.1093 | $0.1060 | $0.1125 |
| 2028-04-22 | $0.1103 | $0.1070 | $0.1136 |
| 2028-04-23 | $0.1089 | $0.1056 | $0.1122 |
| 2028-04-24 | $0.1099 | $0.1066 | $0.1132 |
| 2028-04-25 | $0.1085 | $0.1053 | $0.1118 |
| 2028-04-26 | $0.1081 | $0.1049 | $0.1114 |
| 2028-04-27 | $0.1081 | $0.1049 | $0.1114 |
| 2028-04-28 | $0.1081 | $0.1049 | $0.1114 |
| 2028-04-29 | $0.1068 | $0.1036 | $0.1100 |
| 2028-04-30 | $0.1055 | $0.1023 | $0.1086 |
| 2028 May | |||
| 2028-05-01 | $0.1041 | $0.1010 | $0.1073 |
| 2028-05-02 | $0.1028 | $0.0997 | $0.1059 |
| 2028-05-03 | $0.1033 | $0.1002 | $0.1064 |
| 2028-05-04 | $0.1020 | $0.0989 | $0.1050 |
| 2028-05-05 | $0.1020 | $0.0989 | $0.1050 |
| 2028-05-06 | $0.1029 | $0.0998 | $0.1060 |
| 2028-05-07 | $0.1039 | $0.1008 | $0.1070 |
| 2028-05-08 | $0.1049 | $0.1017 | $0.1080 |
| 2028-05-09 | $0.1059 | $0.1027 | $0.1090 |
| 2028-05-10 | $0.1045 | $0.1014 | $0.1077 |
| 2028-05-11 | $0.1032 | $0.1001 | $0.1063 |
| 2028-05-12 | $0.1037 | $0.1006 | $0.1068 |
| 2028-05-13 | $0.1028 | $0.0997 | $0.1059 |
| 2028-05-14 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-15 | $0.1025 | $0.0994 | $0.1055 |
| 2028-05-16 | $0.1012 | $0.0981 | $0.1042 |
| 2028-05-17 | $0.1021 | $0.0991 | $0.1052 |
| 2028-05-18 | $0.1009 | $0.0978 | $0.1039 |
| 2028-05-19 | $0.1005 | $0.0975 | $0.1035 |
| 2028-05-20 | $0.1005 | $0.0975 | $0.1035 |
| 2028-05-21 | $0.1005 | $0.0975 | $0.1035 |
| 2028-05-22 | $0.0992 | $0.0962 | $0.1022 |
| 2028-05-23 | $0.0980 | $0.0950 | $0.1009 |
| 2028-05-24 | $0.0968 | $0.0939 | $0.0997 |
| 2028-05-25 | $0.0955 | $0.0927 | $0.0984 |
| 2028-05-26 | $0.0960 | $0.0931 | $0.0988 |
| 2028-05-27 | $0.0948 | $0.0919 | $0.0976 |
| 2028-05-28 | $0.0948 | $0.0919 | $0.0976 |
| 2028-05-29 | $0.0956 | $0.0928 | $0.0985 |
| 2028-05-30 | $0.0965 | $0.0936 | $0.0994 |
| 2028-05-31 | $0.0974 | $0.0945 | $0.1004 |
| 2028 June | |||
| 2028-06-01 | $0.0984 | $0.0954 | $0.1013 |
| 2028-06-02 | $0.0971 | $0.0942 | $0.1000 |
| 2028-06-03 | $0.0959 | $0.0930 | $0.0988 |
| 2028-06-04 | $0.0963 | $0.0934 | $0.0992 |
| 2028-06-05 | $0.0955 | $0.0926 | $0.0984 |
| 2028-06-06 | $0.0943 | $0.0915 | $0.0971 |
| 2028-06-07 | $0.0952 | $0.0923 | $0.0981 |
| 2028-06-08 | $0.0940 | $0.0912 | $0.0968 |
| 2028-06-09 | $0.0949 | $0.0920 | $0.0977 |
| 2028-06-10 | $0.0937 | $0.0909 | $0.0965 |
| 2028-06-11 | $0.0934 | $0.0906 | $0.0962 |
| 2028-06-12 | $0.0934 | $0.0906 | $0.0962 |
| 2028-06-13 | $0.0934 | $0.0906 | $0.0962 |
| 2028-06-14 | $0.0922 | $0.0894 | $0.0950 |
| 2028-06-15 | $0.0910 | $0.0883 | $0.0938 |
| 2028-06-16 | $0.0899 | $0.0872 | $0.0926 |
| 2028-06-17 | $0.0888 | $0.0861 | $0.0914 |
| 2028-06-18 | $0.0892 | $0.0865 | $0.0918 |
| 2028-06-19 | $0.0880 | $0.0854 | $0.0907 |
| 2028-06-20 | $0.0880 | $0.0854 | $0.0907 |
| 2028-06-21 | $0.0889 | $0.0862 | $0.0915 |
| 2028-06-22 | $0.0897 | $0.0870 | $0.0924 |
| 2028-06-23 | $0.0905 | $0.0878 | $0.0933 |
| 2028-06-24 | $0.0914 | $0.0886 | $0.0941 |
| 2028-06-25 | $0.0902 | $0.0875 | $0.0930 |
| 2028-06-26 | $0.0891 | $0.0864 | $0.0918 |
| 2028-06-27 | $0.0895 | $0.0868 | $0.0922 |
| 2028-06-28 | $0.0887 | $0.0861 | $0.0914 |
| 2028-06-29 | $0.0876 | $0.0850 | $0.0903 |
| 2028-06-30 | $0.0885 | $0.0858 | $0.0911 |
| 2028 July | |||
| 2028-07-01 | $0.0873 | $0.0847 | $0.0900 |
| 2028-07-02 | $0.0882 | $0.0855 | $0.0908 |
| 2028-07-03 | $0.0871 | $0.0845 | $0.0897 |
| 2028-07-04 | $0.0867 | $0.0841 | $0.0893 |
| 2028-07-05 | $0.0867 | $0.0841 | $0.0893 |
| 2028-07-06 | $0.0867 | $0.0841 | $0.0893 |
| 2028-07-07 | $0.0857 | $0.0831 | $0.0882 |
| 2028-07-08 | $0.0846 | $0.0820 | $0.0871 |
| 2028-07-09 | $0.0835 | $0.0810 | $0.0860 |
| 2028-07-10 | $0.0825 | $0.0800 | $0.0850 |
| 2028-07-11 | $0.0828 | $0.0803 | $0.0853 |
| 2028-07-12 | $0.0818 | $0.0793 | $0.0843 |
| 2028-07-13 | $0.0818 | $0.0793 | $0.0843 |
| 2028-07-14 | $0.0826 | $0.0801 | $0.0850 |
| 2028-07-15 | $0.0833 | $0.0808 | $0.0858 |
| 2028-07-16 | $0.0841 | $0.0816 | $0.0866 |
| 2028-07-17 | $0.0849 | $0.0824 | $0.0875 |
| 2028-07-18 | $0.0839 | $0.0813 | $0.0864 |
| 2028-07-19 | $0.0828 | $0.0803 | $0.0853 |
| 2028-07-20 | $0.0832 | $0.0807 | $0.0857 |
| 2028-07-21 | $0.0825 | $0.0800 | $0.0849 |
| 2028-07-22 | $0.0814 | $0.0790 | $0.0839 |
| 2028-07-23 | $0.0822 | $0.0797 | $0.0847 |
| 2028-07-24 | $0.0812 | $0.0787 | $0.0836 |
| 2028-07-25 | $0.0819 | $0.0795 | $0.0844 |
| 2028-07-26 | $0.0809 | $0.0785 | $0.0833 |
| 2028-07-27 | $0.0806 | $0.0782 | $0.0830 |
| 2028-07-28 | $0.0806 | $0.0782 | $0.0830 |
| 2028-07-29 | $0.0806 | $0.0782 | $0.0830 |
| 2028-07-30 | $0.0796 | $0.0772 | $0.0820 |
| 2028-07-31 | $0.0786 | $0.0762 | $0.0809 |
| 2028 August | |||
| 2028-08-01 | $0.0776 | $0.0753 | $0.0799 |
| 2028-08-02 | $0.0766 | $0.0743 | $0.0789 |
| 2028-08-03 | $0.0770 | $0.0747 | $0.0793 |
| 2028-08-04 | $0.0760 | $0.0737 | $0.0783 |
| 2028-08-05 | $0.0760 | $0.0737 | $0.0783 |
| 2028-08-06 | $0.0767 | $0.0744 | $0.0790 |
| 2028-08-07 | $0.0774 | $0.0751 | $0.0798 |
| 2028-08-08 | $0.0782 | $0.0758 | $0.0805 |
| 2028-08-09 | $0.0789 | $0.0765 | $0.0813 |
| 2028-08-10 | $0.0779 | $0.0756 | $0.0802 |
| 2028-08-11 | $0.0769 | $0.0746 | $0.0792 |
| 2028-08-12 | $0.0773 | $0.0749 | $0.0796 |
| 2028-08-13 | $0.0766 | $0.0743 | $0.0789 |
| 2028-08-14 | $0.0757 | $0.0734 | $0.0779 |
| 2028-08-15 | $0.0764 | $0.0741 | $0.0787 |
| 2028-08-16 | $0.0754 | $0.0731 | $0.0777 |
| 2028-08-17 | $0.0761 | $0.0738 | $0.0784 |
| 2028-08-18 | $0.0752 | $0.0729 | $0.0774 |
| 2028-08-19 | $0.0749 | $0.0726 | $0.0771 |
| 2028-08-20 | $0.0749 | $0.0726 | $0.0771 |
| 2028-08-21 | $0.0749 | $0.0726 | $0.0771 |
| 2028-08-22 | $0.0739 | $0.0717 | $0.0762 |
| 2028-08-23 | $0.0730 | $0.0708 | $0.0752 |
| 2028-08-24 | $0.0721 | $0.0699 | $0.0743 |
| 2028-08-25 | $0.0712 | $0.0691 | $0.0733 |
| 2028-08-26 | $0.0715 | $0.0694 | $0.0737 |
| 2028-08-27 | $0.0706 | $0.0685 | $0.0727 |
| 2028-08-28 | $0.0706 | $0.0685 | $0.0727 |
| 2028-08-29 | $0.0713 | $0.0691 | $0.0734 |
| 2028-08-30 | $0.0719 | $0.0698 | $0.0741 |
| 2028-08-31 | $0.0726 | $0.0704 | $0.0748 |
| 2028 September | |||
| 2028-09-01 | $0.0733 | $0.0711 | $0.0755 |
| 2028-09-02 | $0.0724 | $0.0702 | $0.0746 |
| 2028-09-03 | $0.0715 | $0.0693 | $0.0736 |
| 2028-09-04 | $0.0718 | $0.0696 | $0.0739 |
| 2028-09-05 | $0.0712 | $0.0690 | $0.0733 |
| 2028-09-06 | $0.0703 | $0.0682 | $0.0724 |
| 2028-09-07 | $0.0710 | $0.0688 | $0.0731 |
| 2028-09-08 | $0.0701 | $0.0680 | $0.0722 |
| 2028-09-09 | $0.0707 | $0.0686 | $0.0728 |
| 2028-09-10 | $0.0698 | $0.0677 | $0.0719 |
| 2028-09-11 | $0.0696 | $0.0675 | $0.0717 |
| 2028-09-12 | $0.0696 | $0.0675 | $0.0717 |
| 2028-09-13 | $0.0696 | $0.0675 | $0.0717 |
| 2028-09-14 | $0.0687 | $0.0666 | $0.0708 |
| 2028-09-15 | $0.0678 | $0.0658 | $0.0699 |
| 2028-09-16 | $0.0670 | $0.0650 | $0.0690 |
| 2028-09-17 | $0.0662 | $0.0642 | $0.0681 |
| 2028-09-18 | $0.0664 | $0.0644 | $0.0684 |
| 2028-09-19 | $0.0656 | $0.0636 | $0.0676 |
| 2028-09-20 | $0.0656 | $0.0636 | $0.0676 |
| 2028-09-21 | $0.0662 | $0.0642 | $0.0682 |
| 2028-09-22 | $0.0669 | $0.0648 | $0.0689 |
| 2028-09-23 | $0.0675 | $0.0655 | $0.0695 |
| 2028-09-24 | $0.0681 | $0.0661 | $0.0702 |