Current ADV price: $0.3200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1237 | $0.1200 | $0.1274 |
| 2029-01-02 | $0.1237 | $0.1200 | $0.1274 |
| 2029-01-03 | $0.1282 | $0.1244 | $0.1321 |
| 2029-01-04 | $0.1282 | $0.1244 | $0.1321 |
| 2029-01-05 | $0.1282 | $0.1244 | $0.1321 |
| 2029-01-06 | $0.1236 | $0.1199 | $0.1273 |
| 2029-01-07 | $0.1282 | $0.1243 | $0.1320 |
| 2029-01-08 | $0.1243 | $0.1205 | $0.1280 |
| 2029-01-09 | $0.1243 | $0.1205 | $0.1280 |
| 2029-01-10 | $0.1243 | $0.1205 | $0.1280 |
| 2029-01-11 | $0.1282 | $0.1243 | $0.1320 |
| 2029-01-12 | $0.1282 | $0.1243 | $0.1320 |
| 2029-01-13 | $0.1282 | $0.1243 | $0.1320 |
| 2029-01-14 | $0.1282 | $0.1243 | $0.1320 |
| 2029-01-15 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-16 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-17 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-18 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-19 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-20 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-21 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-22 | $0.1320 | $0.1281 | $0.1360 |
| 2029-01-23 | $0.1359 | $0.1318 | $0.1400 |
| 2029-01-24 | $0.1359 | $0.1318 | $0.1400 |
| 2029-01-25 | $0.1359 | $0.1318 | $0.1400 |
| 2029-01-26 | $0.1359 | $0.1318 | $0.1400 |
| 2029-01-27 | $0.1310 | $0.1271 | $0.1349 |
| 2029-01-28 | $0.1270 | $0.1232 | $0.1309 |
| 2029-01-29 | $0.1270 | $0.1232 | $0.1309 |
| 2029-01-30 | $0.1270 | $0.1232 | $0.1309 |
| 2029-01-31 | $0.1310 | $0.1271 | $0.1349 |
| 2029 February | |||
| 2029-02-01 | $0.1270 | $0.1232 | $0.1309 |
| 2029-02-02 | $0.1270 | $0.1232 | $0.1309 |
| 2029-02-03 | $0.1270 | $0.1232 | $0.1309 |
| 2029-02-04 | $0.1270 | $0.1232 | $0.1309 |
| 2029-02-05 | $0.1310 | $0.1271 | $0.1349 |
| 2029-02-06 | $0.1350 | $0.1309 | $0.1390 |
| 2029-02-07 | $0.1310 | $0.1271 | $0.1349 |
| 2029-02-08 | $0.1358 | $0.1318 | $0.1399 |
| 2029-02-09 | $0.1358 | $0.1318 | $0.1399 |
| 2029-02-10 | $0.1397 | $0.1355 | $0.1439 |
| 2029-02-11 | $0.1449 | $0.1405 | $0.1492 |
| 2029-02-12 | $0.1449 | $0.1405 | $0.1492 |
| 2029-02-13 | $0.1449 | $0.1405 | $0.1492 |
| 2029-02-14 | $0.1502 | $0.1457 | $0.1547 |
| 2029-02-15 | $0.1502 | $0.1457 | $0.1547 |
| 2029-02-16 | $0.1502 | $0.1457 | $0.1547 |
| 2029-02-17 | $0.1527 | $0.1482 | $0.1573 |
| 2029-02-18 | $0.1584 | $0.1536 | $0.1631 |
| 2029-02-19 | $0.1527 | $0.1481 | $0.1572 |
| 2029-02-20 | $0.1583 | $0.1535 | $0.1630 |
| 2029-02-21 | $0.1641 | $0.1592 | $0.1690 |
| 2029-02-22 | $0.1662 | $0.1612 | $0.1711 |
| 2029-02-23 | $0.1662 | $0.1612 | $0.1711 |
| 2029-02-24 | $0.1602 | $0.1554 | $0.1650 |
| 2029-02-25 | $0.1602 | $0.1554 | $0.1650 |
| 2029-02-26 | $0.1544 | $0.1498 | $0.1590 |
| 2029-02-27 | $0.1601 | $0.1553 | $0.1649 |
| 2029-02-28 | $0.1648 | $0.1598 | $0.1697 |
| 2029 March | |||
| 2029-03-01 | $0.1648 | $0.1598 | $0.1697 |
| 2029-03-02 | $0.1648 | $0.1598 | $0.1697 |
| 2029-03-03 | $0.1588 | $0.1541 | $0.1636 |
| 2029-03-04 | $0.1531 | $0.1485 | $0.1577 |
| 2029-03-05 | $0.1587 | $0.1540 | $0.1635 |
| 2029-03-06 | $0.1612 | $0.1564 | $0.1661 |
| 2029-03-07 | $0.1637 | $0.1588 | $0.1686 |
| 2029-03-08 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-09 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-10 | $0.1636 | $0.1587 | $0.1685 |
| 2029-03-11 | $0.1696 | $0.1645 | $0.1747 |
| 2029-03-12 | $0.1635 | $0.1586 | $0.1684 |
| 2029-03-13 | $0.1635 | $0.1586 | $0.1684 |
| 2029-03-14 | $0.1635 | $0.1586 | $0.1684 |
| 2029-03-15 | $0.1635 | $0.1586 | $0.1684 |
| 2029-03-16 | $0.1635 | $0.1586 | $0.1684 |
| 2029-03-17 | $0.1576 | $0.1529 | $0.1623 |
| 2029-03-18 | $0.1634 | $0.1585 | $0.1683 |
| 2029-03-19 | $0.1634 | $0.1585 | $0.1683 |
| 2029-03-20 | $0.1634 | $0.1585 | $0.1683 |
| 2029-03-21 | $0.1575 | $0.1528 | $0.1622 |
| 2029-03-22 | $0.1575 | $0.1528 | $0.1622 |
| 2029-03-23 | $0.1575 | $0.1528 | $0.1622 |
| 2029-03-24 | $0.1633 | $0.1584 | $0.1682 |
| 2029-03-25 | $0.1633 | $0.1584 | $0.1682 |
| 2029-03-26 | $0.1693 | $0.1643 | $0.1744 |
| 2029-03-27 | $0.1756 | $0.1703 | $0.1808 |
| 2029-03-28 | $0.1756 | $0.1703 | $0.1808 |
| 2029-03-29 | $0.1756 | $0.1703 | $0.1808 |
| 2029-03-30 | $0.1820 | $0.1766 | $0.1875 |
| 2029-03-31 | $0.1755 | $0.1702 | $0.1807 |
| 2029 April | |||
| 2029-04-01 | $0.1819 | $0.1765 | $0.1874 |
| 2029-04-02 | $0.1754 | $0.1701 | $0.1806 |
| 2029-04-03 | $0.1754 | $0.1701 | $0.1806 |
| 2029-04-04 | $0.1818 | $0.1764 | $0.1873 |
| 2029-04-05 | $0.1753 | $0.1700 | $0.1805 |
| 2029-04-06 | $0.1689 | $0.1639 | $0.1740 |
| 2029-04-07 | $0.1689 | $0.1639 | $0.1740 |
| 2029-04-08 | $0.1629 | $0.1580 | $0.1677 |
| 2029-04-09 | $0.1629 | $0.1580 | $0.1677 |
| 2029-04-10 | $0.1629 | $0.1580 | $0.1677 |
| 2029-04-11 | $0.1629 | $0.1580 | $0.1677 |
| 2029-04-12 | $0.1688 | $0.1638 | $0.1739 |
| 2029-04-13 | $0.1628 | $0.1579 | $0.1676 |
| 2029-04-14 | $0.1569 | $0.1522 | $0.1616 |
| 2029-04-15 | $0.1569 | $0.1522 | $0.1616 |
| 2029-04-16 | $0.1569 | $0.1522 | $0.1616 |
| 2029-04-17 | $0.1512 | $0.1467 | $0.1558 |
| 2029-04-18 | $0.1568 | $0.1521 | $0.1615 |
| 2029-04-19 | $0.1511 | $0.1466 | $0.1557 |
| 2029-04-20 | $0.1567 | $0.1520 | $0.1614 |
| 2029-04-21 | $0.1510 | $0.1465 | $0.1556 |
| 2029-04-22 | $0.1456 | $0.1412 | $0.1500 |
| 2029-04-23 | $0.1456 | $0.1412 | $0.1500 |
| 2029-04-24 | $0.1403 | $0.1361 | $0.1446 |
| 2029-04-25 | $0.1353 | $0.1312 | $0.1393 |
| 2029-04-26 | $0.1353 | $0.1312 | $0.1393 |
| 2029-04-27 | $0.1353 | $0.1312 | $0.1393 |
| 2029-04-28 | $0.1353 | $0.1312 | $0.1393 |
| 2029-04-29 | $0.1353 | $0.1312 | $0.1393 |
| 2029-04-30 | $0.1353 | $0.1312 | $0.1393 |
| 2029 May | |||
| 2029-05-01 | $0.1353 | $0.1312 | $0.1393 |
| 2029-05-02 | $0.1403 | $0.1361 | $0.1445 |
| 2029-05-03 | $0.1352 | $0.1312 | $0.1393 |
| 2029-05-04 | $0.1352 | $0.1312 | $0.1393 |
| 2029-05-05 | $0.1303 | $0.1264 | $0.1342 |
| 2029-05-06 | $0.1303 | $0.1264 | $0.1342 |
| 2029-05-07 | $0.1303 | $0.1264 | $0.1342 |
| 2029-05-08 | $0.1303 | $0.1264 | $0.1342 |
| 2029-05-09 | $0.1256 | $0.1219 | $0.1294 |
| 2029-05-10 | $0.1256 | $0.1219 | $0.1294 |
| 2029-05-11 | $0.1303 | $0.1263 | $0.1342 |
| 2029-05-12 | $0.1303 | $0.1263 | $0.1342 |
| 2029-05-13 | $0.1303 | $0.1263 | $0.1342 |
| 2029-05-14 | $0.1256 | $0.1218 | $0.1293 |
| 2029-05-15 | $0.1256 | $0.1218 | $0.1293 |
| 2029-05-16 | $0.1302 | $0.1263 | $0.1341 |
| 2029-05-17 | $0.1302 | $0.1263 | $0.1341 |
| 2029-05-18 | $0.1302 | $0.1263 | $0.1341 |
| 2029-05-19 | $0.1255 | $0.1217 | $0.1292 |
| 2029-05-20 | $0.1301 | $0.1262 | $0.1340 |
| 2029-05-21 | $0.1254 | $0.1216 | $0.1292 |
| 2029-05-22 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-23 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-24 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-25 | $0.1253 | $0.1216 | $0.1291 |
| 2029-05-26 | $0.1253 | $0.1216 | $0.1291 |
| 2029-05-27 | $0.1253 | $0.1216 | $0.1291 |
| 2029-05-28 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-29 | $0.1253 | $0.1215 | $0.1290 |
| 2029-05-30 | $0.1207 | $0.1171 | $0.1244 |
| 2029-05-31 | $0.1207 | $0.1171 | $0.1244 |
| 2029 June | |||
| 2029-06-01 | $0.1164 | $0.1129 | $0.1199 |
| 2029-06-02 | $0.1207 | $0.1171 | $0.1243 |
| 2029-06-03 | $0.1207 | $0.1171 | $0.1243 |
| 2029-06-04 | $0.1163 | $0.1128 | $0.1198 |
| 2029-06-05 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-06 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-07 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-08 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-09 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-10 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-11 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-12 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-13 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-14 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-15 | $0.1206 | $0.1170 | $0.1242 |
| 2029-06-16 | $0.1250 | $0.1213 | $0.1288 |
| 2029-06-17 | $0.1205 | $0.1169 | $0.1242 |
| 2029-06-18 | $0.1250 | $0.1212 | $0.1287 |
| 2029-06-19 | $0.1250 | $0.1212 | $0.1287 |
| 2029-06-20 | $0.1205 | $0.1169 | $0.1241 |
| 2029-06-21 | $0.1205 | $0.1169 | $0.1241 |
| 2029-06-22 | $0.1249 | $0.1212 | $0.1286 |
| 2029-06-23 | $0.1249 | $0.1212 | $0.1286 |
| 2029-06-24 | $0.1204 | $0.1168 | $0.1240 |
| 2029-06-25 | $0.1204 | $0.1168 | $0.1240 |
| 2029-06-26 | $0.1248 | $0.1211 | $0.1286 |
| 2029-06-27 | $0.1203 | $0.1167 | $0.1239 |
| 2029-06-28 | $0.1203 | $0.1167 | $0.1239 |
| 2029-06-29 | $0.1203 | $0.1167 | $0.1239 |
| 2029-06-30 | $0.1160 | $0.1125 | $0.1195 |
| 2029 July | |||
| 2029-07-01 | $0.1160 | $0.1125 | $0.1195 |
| 2029-07-02 | $0.1203 | $0.1166 | $0.1239 |
| 2029-07-03 | $0.1159 | $0.1124 | $0.1194 |
| 2029-07-04 | $0.1159 | $0.1124 | $0.1194 |
| 2029-07-05 | $0.1202 | $0.1166 | $0.1238 |
| 2029-07-06 | $0.1158 | $0.1124 | $0.1193 |
| 2029-07-07 | $0.1201 | $0.1165 | $0.1237 |
| 2029-07-08 | $0.1245 | $0.1208 | $0.1283 |
| 2029-07-09 | $0.1200 | $0.1164 | $0.1236 |
| 2029-07-10 | $0.1200 | $0.1164 | $0.1236 |
| 2029-07-11 | $0.1245 | $0.1207 | $0.1282 |
| 2029-07-12 | $0.1200 | $0.1164 | $0.1236 |
| 2029-07-13 | $0.1156 | $0.1122 | $0.1191 |
| 2029-07-14 | $0.1115 | $0.1081 | $0.1148 |
| 2029-07-15 | $0.1115 | $0.1081 | $0.1148 |
| 2029-07-16 | $0.1115 | $0.1081 | $0.1148 |
| 2029-07-17 | $0.1115 | $0.1081 | $0.1148 |
| 2029-07-18 | $0.1156 | $0.1121 | $0.1190 |
| 2029-07-19 | $0.1156 | $0.1121 | $0.1190 |
| 2029-07-20 | $0.1198 | $0.1162 | $0.1234 |
| 2029-07-21 | $0.1198 | $0.1162 | $0.1234 |
| 2029-07-22 | $0.1155 | $0.1120 | $0.1190 |
| 2029-07-23 | $0.1155 | $0.1120 | $0.1190 |
| 2029-07-24 | $0.1155 | $0.1120 | $0.1190 |
| 2029-07-25 | $0.1198 | $0.1162 | $0.1234 |
| 2029-07-26 | $0.1198 | $0.1162 | $0.1234 |
| 2029-07-27 | $0.1242 | $0.1205 | $0.1279 |
| 2029-07-28 | $0.1197 | $0.1161 | $0.1233 |
| 2029-07-29 | $0.1241 | $0.1204 | $0.1278 |
| 2029-07-30 | $0.1241 | $0.1204 | $0.1278 |
| 2029-07-31 | $0.1196 | $0.1160 | $0.1232 |
| 2029 August | |||
| 2029-08-01 | $0.1240 | $0.1203 | $0.1278 |
| 2029-08-02 | $0.1196 | $0.1160 | $0.1231 |
| 2029-08-03 | $0.1240 | $0.1202 | $0.1277 |
| 2029-08-04 | $0.1285 | $0.1247 | $0.1324 |
| 2029-08-05 | $0.1239 | $0.1202 | $0.1276 |
| 2029-08-06 | $0.1239 | $0.1202 | $0.1276 |
| 2029-08-07 | $0.1194 | $0.1158 | $0.1230 |
| 2029-08-08 | $0.1194 | $0.1158 | $0.1230 |
| 2029-08-09 | $0.1194 | $0.1158 | $0.1230 |
| 2029-08-10 | $0.1238 | $0.1201 | $0.1275 |
| 2029-08-11 | $0.1194 | $0.1158 | $0.1229 |
| 2029-08-12 | $0.1194 | $0.1158 | $0.1229 |
| 2029-08-13 | $0.1150 | $0.1116 | $0.1185 |
| 2029-08-14 | $0.1193 | $0.1157 | $0.1229 |
| 2029-08-15 | $0.1193 | $0.1157 | $0.1229 |
| 2029-08-16 | $0.1150 | $0.1115 | $0.1184 |
| 2029-08-17 | $0.1108 | $0.1075 | $0.1142 |
| 2029-08-18 | $0.1108 | $0.1075 | $0.1142 |
| 2029-08-19 | $0.1108 | $0.1075 | $0.1142 |
| 2029-08-20 | $0.1108 | $0.1075 | $0.1142 |
| 2029-08-21 | $0.1108 | $0.1075 | $0.1142 |
| 2029-08-22 | $0.1108 | $0.1075 | $0.1142 |
| 2029-08-23 | $0.1068 | $0.1036 | $0.1100 |
| 2029-08-24 | $0.1108 | $0.1074 | $0.1141 |
| 2029-08-25 | $0.1148 | $0.1114 | $0.1183 |
| 2029-08-26 | $0.1148 | $0.1114 | $0.1183 |
| 2029-08-27 | $0.1148 | $0.1114 | $0.1183 |
| 2029-08-28 | $0.1148 | $0.1114 | $0.1183 |
| 2029-08-29 | $0.1107 | $0.1074 | $0.1140 |
| 2029-08-30 | $0.1107 | $0.1074 | $0.1140 |
| 2029-08-31 | $0.1107 | $0.1074 | $0.1140 |
| 2029 September | |||
| 2029-09-01 | $0.1107 | $0.1074 | $0.1140 |
| 2029-09-02 | $0.1107 | $0.1074 | $0.1140 |
| 2029-09-03 | $0.1067 | $0.1035 | $0.1099 |
| 2029-09-04 | $0.1106 | $0.1073 | $0.1140 |
| 2029-09-05 | $0.1106 | $0.1073 | $0.1140 |
| 2029-09-06 | $0.1106 | $0.1073 | $0.1140 |
| 2029-09-07 | $0.1106 | $0.1073 | $0.1140 |
| 2029-09-08 | $0.1147 | $0.1113 | $0.1182 |
| 2029-09-09 | $0.1189 | $0.1154 | $0.1225 |
| 2029-09-10 | $0.1189 | $0.1154 | $0.1225 |
| 2029-09-11 | $0.1189 | $0.1154 | $0.1225 |
| 2029-09-12 | $0.1189 | $0.1154 | $0.1225 |
| 2029-09-13 | $0.1146 | $0.1112 | $0.1181 |
| 2029-09-14 | $0.1146 | $0.1112 | $0.1181 |
| 2029-09-15 | $0.1189 | $0.1153 | $0.1224 |
| 2029-09-16 | $0.1146 | $0.1111 | $0.1180 |
| 2029-09-17 | $0.1188 | $0.1152 | $0.1224 |
| 2029-09-18 | $0.1145 | $0.1111 | $0.1179 |
| 2029-09-19 | $0.1145 | $0.1111 | $0.1179 |
| 2029-09-20 | $0.1145 | $0.1111 | $0.1179 |
| 2029-09-21 | $0.1145 | $0.1111 | $0.1179 |
| 2029-09-22 | $0.1187 | $0.1152 | $0.1223 |
| 2029-09-23 | $0.1144 | $0.1110 | $0.1179 |
| 2029-09-24 | $0.1103 | $0.1070 | $0.1136 |
| 2029-09-25 | $0.1103 | $0.1070 | $0.1136 |
| 2029-09-26 | $0.1103 | $0.1070 | $0.1136 |
| 2029-09-27 | $0.1103 | $0.1070 | $0.1136 |
| 2029-09-28 | $0.1063 | $0.1031 | $0.1095 |
| 2029-09-29 | $0.1103 | $0.1069 | $0.1136 |
| 2029-09-30 | $0.1103 | $0.1069 | $0.1136 |
| 2029 October | |||
| 2029-10-01 | $0.1063 | $0.1031 | $0.1095 |
| 2029-10-02 | $0.1063 | $0.1031 | $0.1095 |
| 2029-10-03 | $0.1063 | $0.1031 | $0.1095 |
| 2029-10-04 | $0.1063 | $0.1031 | $0.1095 |
| 2029-10-05 | $0.1063 | $0.1031 | $0.1095 |
| 2029-10-06 | $0.1063 | $0.1031 | $0.1095 |
| 2029-10-07 | $0.1102 | $0.1069 | $0.1135 |
| 2029-10-08 | $0.1062 | $0.1030 | $0.1094 |
| 2029-10-09 | $0.1062 | $0.1030 | $0.1094 |
| 2029-10-10 | $0.1101 | $0.1068 | $0.1134 |
| 2029-10-11 | $0.1062 | $0.1030 | $0.1093 |
| 2029-10-12 | $0.1062 | $0.1030 | $0.1093 |
| 2029-10-13 | $0.1062 | $0.1030 | $0.1093 |
| 2029-10-14 | $0.1062 | $0.1030 | $0.1093 |
| 2029-10-15 | $0.1101 | $0.1068 | $0.1134 |
| 2029-10-16 | $0.1141 | $0.1107 | $0.1175 |
| 2029-10-17 | $0.1100 | $0.1067 | $0.1133 |
| 2029-10-18 | $0.1100 | $0.1067 | $0.1133 |
| 2029-10-19 | $0.1140 | $0.1106 | $0.1175 |
| 2029-10-20 | $0.1182 | $0.1147 | $0.1218 |
| 2029-10-21 | $0.1140 | $0.1106 | $0.1174 |
| 2029-10-22 | $0.1140 | $0.1106 | $0.1174 |
| 2029-10-23 | $0.1140 | $0.1106 | $0.1174 |
| 2029-10-24 | $0.1182 | $0.1146 | $0.1217 |
| 2029-10-25 | $0.1139 | $0.1105 | $0.1173 |
| 2029-10-26 | $0.1139 | $0.1105 | $0.1173 |
| 2029-10-27 | $0.1181 | $0.1146 | $0.1217 |
| 2029-10-28 | $0.1225 | $0.1188 | $0.1261 |
| 2029-10-29 | $0.1225 | $0.1188 | $0.1261 |
| 2029-10-30 | $0.1270 | $0.1232 | $0.1308 |
| 2029-10-31 | $0.1316 | $0.1277 | $0.1356 |
| 2029 November | |||
| 2029-11-01 | $0.1269 | $0.1231 | $0.1307 |
| 2029-11-02 | $0.1269 | $0.1231 | $0.1307 |