Current ADV price: $0.3200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0777 | $0.0754 | $0.0801 |
| 2031-01-02 | $0.0749 | $0.0727 | $0.0772 |
| 2031-01-03 | $0.0777 | $0.0754 | $0.0800 |
| 2031-01-04 | $0.0749 | $0.0726 | $0.0771 |
| 2031-01-05 | $0.0776 | $0.0753 | $0.0800 |
| 2031-01-06 | $0.0748 | $0.0726 | $0.0771 |
| 2031-01-07 | $0.0776 | $0.0753 | $0.0799 |
| 2031-01-08 | $0.0748 | $0.0726 | $0.0770 |
| 2031-01-09 | $0.0776 | $0.0752 | $0.0799 |
| 2031-01-10 | $0.0748 | $0.0725 | $0.0770 |
| 2031-01-11 | $0.0775 | $0.0752 | $0.0798 |
| 2031-01-12 | $0.0747 | $0.0725 | $0.0770 |
| 2031-01-13 | $0.0747 | $0.0725 | $0.0770 |
| 2031-01-14 | $0.0720 | $0.0699 | $0.0742 |
| 2031-01-15 | $0.0720 | $0.0699 | $0.0742 |
| 2031-01-16 | $0.0720 | $0.0699 | $0.0742 |
| 2031-01-17 | $0.0747 | $0.0724 | $0.0769 |
| 2031-01-18 | $0.0747 | $0.0724 | $0.0769 |
| 2031-01-19 | $0.0747 | $0.0724 | $0.0769 |
| 2031-01-20 | $0.0747 | $0.0724 | $0.0769 |
| 2031-01-21 | $0.0747 | $0.0724 | $0.0769 |
| 2031-01-22 | $0.0747 | $0.0724 | $0.0769 |
| 2031-01-23 | $0.0747 | $0.0724 | $0.0769 |
| 2031-01-24 | $0.0774 | $0.0751 | $0.0797 |
| 2031-01-25 | $0.0746 | $0.0724 | $0.0769 |
| 2031-01-26 | $0.0746 | $0.0724 | $0.0769 |
| 2031-01-27 | $0.0746 | $0.0724 | $0.0769 |
| 2031-01-28 | $0.0746 | $0.0724 | $0.0769 |
| 2031-01-29 | $0.0719 | $0.0698 | $0.0741 |
| 2031-01-30 | $0.0746 | $0.0723 | $0.0768 |
| 2031-01-31 | $0.0746 | $0.0723 | $0.0768 |
| 2031 February | |||
| 2031-02-01 | $0.0746 | $0.0723 | $0.0768 |
| 2031-02-02 | $0.0746 | $0.0723 | $0.0768 |
| 2031-02-03 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-04 | $0.0745 | $0.0723 | $0.0768 |
| 2031-02-05 | $0.0745 | $0.0723 | $0.0768 |
| 2031-02-06 | $0.0745 | $0.0723 | $0.0768 |
| 2031-02-07 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-08 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-09 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-10 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-11 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-12 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-13 | $0.0773 | $0.0750 | $0.0796 |
| 2031-02-14 | $0.0745 | $0.0723 | $0.0767 |
| 2031-02-15 | $0.0772 | $0.0749 | $0.0795 |
| 2031-02-16 | $0.0744 | $0.0722 | $0.0767 |
| 2031-02-17 | $0.0725 | $0.0703 | $0.0747 |
| 2031-02-18 | $0.0725 | $0.0703 | $0.0747 |
| 2031-02-19 | $0.0699 | $0.0678 | $0.0720 |
| 2031-02-20 | $0.0679 | $0.0658 | $0.0699 |
| 2031-02-21 | $0.0659 | $0.0639 | $0.0679 |
| 2031-02-22 | $0.0659 | $0.0639 | $0.0679 |
| 2031-02-23 | $0.0659 | $0.0639 | $0.0679 |
| 2031-02-24 | $0.0639 | $0.0620 | $0.0658 |
| 2031-02-25 | $0.0639 | $0.0620 | $0.0658 |
| 2031-02-26 | $0.0659 | $0.0639 | $0.0679 |
| 2031-02-27 | $0.0683 | $0.0663 | $0.0704 |
| 2031-02-28 | $0.0663 | $0.0644 | $0.0683 |
| 2031 March | |||
| 2031-03-01 | $0.0663 | $0.0644 | $0.0683 |
| 2031-03-02 | $0.0683 | $0.0663 | $0.0704 |
| 2031-03-03 | $0.0703 | $0.0681 | $0.0724 |
| 2031-03-04 | $0.0683 | $0.0663 | $0.0704 |
| 2031-03-05 | $0.0683 | $0.0663 | $0.0704 |
| 2031-03-06 | $0.0683 | $0.0663 | $0.0704 |
| 2031-03-07 | $0.0683 | $0.0663 | $0.0704 |
| 2031-03-08 | $0.0703 | $0.0681 | $0.0724 |
| 2031-03-09 | $0.0677 | $0.0657 | $0.0697 |
| 2031-03-10 | $0.0677 | $0.0657 | $0.0697 |
| 2031-03-11 | $0.0677 | $0.0657 | $0.0697 |
| 2031-03-12 | $0.0657 | $0.0638 | $0.0677 |
| 2031-03-13 | $0.0677 | $0.0657 | $0.0697 |
| 2031-03-14 | $0.0677 | $0.0657 | $0.0697 |
| 2031-03-15 | $0.0657 | $0.0638 | $0.0677 |
| 2031-03-16 | $0.0681 | $0.0661 | $0.0702 |
| 2031-03-17 | $0.0657 | $0.0637 | $0.0677 |
| 2031-03-18 | $0.0657 | $0.0637 | $0.0677 |
| 2031-03-19 | $0.0681 | $0.0661 | $0.0701 |
| 2031-03-20 | $0.0656 | $0.0637 | $0.0676 |
| 2031-03-21 | $0.0656 | $0.0637 | $0.0676 |
| 2031-03-22 | $0.0636 | $0.0617 | $0.0655 |
| 2031-03-23 | $0.0659 | $0.0640 | $0.0679 |
| 2031-03-24 | $0.0684 | $0.0663 | $0.0704 |
| 2031-03-25 | $0.0665 | $0.0645 | $0.0685 |
| 2031-03-26 | $0.0684 | $0.0663 | $0.0704 |
| 2031-03-27 | $0.0684 | $0.0663 | $0.0704 |
| 2031-03-28 | $0.0684 | $0.0663 | $0.0704 |
| 2031-03-29 | $0.0684 | $0.0663 | $0.0704 |
| 2031-03-30 | $0.0703 | $0.0682 | $0.0724 |
| 2031-03-31 | $0.0684 | $0.0663 | $0.0704 |
| 2031 April | |||
| 2031-04-01 | $0.0659 | $0.0639 | $0.0679 |
| 2031-04-02 | $0.0640 | $0.0620 | $0.0659 |
| 2031-04-03 | $0.0640 | $0.0620 | $0.0659 |
| 2031-04-04 | $0.0620 | $0.0602 | $0.0639 |
| 2031-04-05 | $0.0640 | $0.0620 | $0.0659 |
| 2031-04-06 | $0.0617 | $0.0598 | $0.0635 |
| 2031-04-07 | $0.0617 | $0.0598 | $0.0635 |
| 2031-04-08 | $0.0617 | $0.0598 | $0.0635 |
| 2031-04-09 | $0.0639 | $0.0620 | $0.0658 |
| 2031-04-10 | $0.0639 | $0.0620 | $0.0658 |
| 2031-04-11 | $0.0639 | $0.0620 | $0.0658 |
| 2031-04-12 | $0.0616 | $0.0598 | $0.0635 |
| 2031-04-13 | $0.0594 | $0.0576 | $0.0612 |
| 2031-04-14 | $0.0615 | $0.0597 | $0.0634 |
| 2031-04-15 | $0.0636 | $0.0617 | $0.0655 |
| 2031-04-16 | $0.0615 | $0.0597 | $0.0634 |
| 2031-04-17 | $0.0594 | $0.0576 | $0.0612 |
| 2031-04-18 | $0.0616 | $0.0597 | $0.0634 |
| 2031-04-19 | $0.0596 | $0.0578 | $0.0614 |
| 2031-04-20 | $0.0596 | $0.0578 | $0.0614 |
| 2031-04-21 | $0.0596 | $0.0578 | $0.0614 |
| 2031-04-22 | $0.0596 | $0.0578 | $0.0614 |
| 2031-04-23 | $0.0596 | $0.0578 | $0.0614 |
| 2031-04-24 | $0.0596 | $0.0578 | $0.0614 |
| 2031-04-25 | $0.0596 | $0.0578 | $0.0614 |
| 2031-04-26 | $0.0618 | $0.0599 | $0.0636 |
| 2031-04-27 | $0.0599 | $0.0581 | $0.0617 |
| 2031-04-28 | $0.0599 | $0.0581 | $0.0617 |
| 2031-04-29 | $0.0578 | $0.0560 | $0.0595 |
| 2031-04-30 | $0.0597 | $0.0579 | $0.0615 |
| 2031 May | |||
| 2031-05-01 | $0.0578 | $0.0560 | $0.0595 |
| 2031-05-02 | $0.0599 | $0.0581 | $0.0617 |
| 2031-05-03 | $0.0599 | $0.0581 | $0.0617 |
| 2031-05-04 | $0.0617 | $0.0599 | $0.0636 |
| 2031-05-05 | $0.0599 | $0.0581 | $0.0617 |
| 2031-05-06 | $0.0577 | $0.0560 | $0.0594 |
| 2031-05-07 | $0.0577 | $0.0560 | $0.0594 |
| 2031-05-08 | $0.0598 | $0.0580 | $0.0616 |
| 2031-05-09 | $0.0580 | $0.0563 | $0.0598 |
| 2031-05-10 | $0.0580 | $0.0563 | $0.0598 |
| 2031-05-11 | $0.0598 | $0.0580 | $0.0616 |
| 2031-05-12 | $0.0598 | $0.0580 | $0.0616 |
| 2031-05-13 | $0.0577 | $0.0560 | $0.0594 |
| 2031-05-14 | $0.0598 | $0.0580 | $0.0616 |
| 2031-05-15 | $0.0576 | $0.0559 | $0.0594 |
| 2031-05-16 | $0.0576 | $0.0559 | $0.0594 |
| 2031-05-17 | $0.0598 | $0.0580 | $0.0616 |
| 2031-05-18 | $0.0580 | $0.0562 | $0.0597 |
| 2031-05-19 | $0.0561 | $0.0545 | $0.0578 |
| 2031-05-20 | $0.0561 | $0.0545 | $0.0578 |
| 2031-05-21 | $0.0561 | $0.0545 | $0.0578 |
| 2031-05-22 | $0.0582 | $0.0565 | $0.0600 |
| 2031-05-23 | $0.0565 | $0.0548 | $0.0581 |
| 2031-05-24 | $0.0547 | $0.0530 | $0.0563 |
| 2031-05-25 | $0.0547 | $0.0530 | $0.0563 |
| 2031-05-26 | $0.0547 | $0.0530 | $0.0563 |
| 2031-05-27 | $0.0547 | $0.0530 | $0.0563 |
| 2031-05-28 | $0.0547 | $0.0530 | $0.0563 |
| 2031-05-29 | $0.0565 | $0.0548 | $0.0581 |
| 2031-05-30 | $0.0565 | $0.0548 | $0.0581 |
| 2031-05-31 | $0.0547 | $0.0530 | $0.0563 |
| 2031 June | |||
| 2031-06-01 | $0.0547 | $0.0530 | $0.0563 |
| 2031-06-02 | $0.0547 | $0.0530 | $0.0563 |
| 2031-06-03 | $0.0547 | $0.0530 | $0.0563 |
| 2031-06-04 | $0.0547 | $0.0530 | $0.0563 |
| 2031-06-05 | $0.0565 | $0.0548 | $0.0581 |
| 2031-06-06 | $0.0544 | $0.0528 | $0.0560 |
| 2031-06-07 | $0.0544 | $0.0528 | $0.0560 |
| 2031-06-08 | $0.0544 | $0.0528 | $0.0560 |
| 2031-06-09 | $0.0544 | $0.0528 | $0.0560 |
| 2031-06-10 | $0.0562 | $0.0545 | $0.0579 |
| 2031-06-11 | $0.0542 | $0.0526 | $0.0558 |
| 2031-06-12 | $0.0542 | $0.0526 | $0.0558 |
| 2031-06-13 | $0.0561 | $0.0544 | $0.0577 |
| 2031-06-14 | $0.0561 | $0.0544 | $0.0577 |
| 2031-06-15 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-16 | $0.0560 | $0.0543 | $0.0577 |
| 2031-06-17 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-18 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-19 | $0.0560 | $0.0543 | $0.0577 |
| 2031-06-20 | $0.0560 | $0.0543 | $0.0577 |
| 2031-06-21 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-22 | $0.0560 | $0.0543 | $0.0577 |
| 2031-06-23 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-24 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-25 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-26 | $0.0521 | $0.0505 | $0.0537 |
| 2031-06-27 | $0.0540 | $0.0524 | $0.0557 |
| 2031-06-28 | $0.0521 | $0.0505 | $0.0536 |
| 2031-06-29 | $0.0540 | $0.0524 | $0.0556 |
| 2031-06-30 | $0.0540 | $0.0524 | $0.0556 |
| 2031 July | |||
| 2031-07-01 | $0.0521 | $0.0505 | $0.0536 |
| 2031-07-02 | $0.0502 | $0.0487 | $0.0517 |
| 2031-07-03 | $0.0484 | $0.0469 | $0.0498 |
| 2031-07-04 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-05 | $0.0520 | $0.0504 | $0.0535 |
| 2031-07-06 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-07 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-08 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-09 | $0.0483 | $0.0469 | $0.0498 |
| 2031-07-10 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-11 | $0.0483 | $0.0468 | $0.0497 |
| 2031-07-12 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-13 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-14 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-15 | $0.0501 | $0.0486 | $0.0516 |
| 2031-07-16 | $0.0519 | $0.0503 | $0.0535 |
| 2031-07-17 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-18 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-19 | $0.0519 | $0.0503 | $0.0534 |
| 2031-07-20 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-21 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-22 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-23 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-24 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-25 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-26 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-27 | $0.0482 | $0.0468 | $0.0497 |
| 2031-07-28 | $0.0482 | $0.0468 | $0.0497 |
| 2031-07-29 | $0.0465 | $0.0451 | $0.0479 |
| 2031-07-30 | $0.0482 | $0.0467 | $0.0496 |
| 2031-07-31 | $0.0482 | $0.0467 | $0.0496 |
| 2031 August | |||
| 2031-08-01 | $0.0500 | $0.0485 | $0.0515 |
| 2031-08-02 | $0.0500 | $0.0485 | $0.0515 |
| 2031-08-03 | $0.0481 | $0.0467 | $0.0496 |
| 2031-08-04 | $0.0481 | $0.0467 | $0.0496 |
| 2031-08-05 | $0.0464 | $0.0450 | $0.0478 |
| 2031-08-06 | $0.0464 | $0.0450 | $0.0478 |
| 2031-08-07 | $0.0447 | $0.0434 | $0.0461 |
| 2031-08-08 | $0.0464 | $0.0450 | $0.0478 |
| 2031-08-09 | $0.0447 | $0.0434 | $0.0461 |
| 2031-08-10 | $0.0447 | $0.0434 | $0.0461 |
| 2031-08-11 | $0.0447 | $0.0434 | $0.0461 |
| 2031-08-12 | $0.0464 | $0.0450 | $0.0477 |
| 2031-08-13 | $0.0464 | $0.0450 | $0.0477 |
| 2031-08-14 | $0.0481 | $0.0466 | $0.0495 |
| 2031-08-15 | $0.0463 | $0.0449 | $0.0477 |
| 2031-08-16 | $0.0480 | $0.0466 | $0.0495 |
| 2031-08-17 | $0.0480 | $0.0466 | $0.0495 |
| 2031-08-18 | $0.0463 | $0.0449 | $0.0477 |
| 2031-08-19 | $0.0463 | $0.0449 | $0.0477 |
| 2031-08-20 | $0.0480 | $0.0466 | $0.0494 |
| 2031-08-21 | $0.0463 | $0.0449 | $0.0477 |
| 2031-08-22 | $0.0480 | $0.0465 | $0.0494 |
| 2031-08-23 | $0.0480 | $0.0465 | $0.0494 |
| 2031-08-24 | $0.0480 | $0.0465 | $0.0494 |
| 2031-08-25 | $0.0497 | $0.0483 | $0.0512 |
| 2031-08-26 | $0.0497 | $0.0483 | $0.0512 |
| 2031-08-27 | $0.0497 | $0.0483 | $0.0512 |
| 2031-08-28 | $0.0479 | $0.0465 | $0.0494 |
| 2031-08-29 | $0.0479 | $0.0465 | $0.0494 |
| 2031-08-30 | $0.0462 | $0.0448 | $0.0476 |
| 2031-08-31 | $0.0479 | $0.0465 | $0.0494 |
| 2031 September | |||
| 2031-09-01 | $0.0479 | $0.0465 | $0.0494 |
| 2031-09-02 | $0.0497 | $0.0482 | $0.0512 |
| 2031-09-03 | $0.0497 | $0.0482 | $0.0512 |
| 2031-09-04 | $0.0497 | $0.0482 | $0.0512 |
| 2031-09-05 | $0.0515 | $0.0500 | $0.0531 |
| 2031-09-06 | $0.0497 | $0.0482 | $0.0511 |
| 2031-09-07 | $0.0515 | $0.0499 | $0.0530 |
| 2031-09-08 | $0.0515 | $0.0499 | $0.0530 |
| 2031-09-09 | $0.0515 | $0.0499 | $0.0530 |
| 2031-09-10 | $0.0534 | $0.0518 | $0.0550 |
| 2031-09-11 | $0.0515 | $0.0499 | $0.0530 |
| 2031-09-12 | $0.0515 | $0.0499 | $0.0530 |
| 2031-09-13 | $0.0534 | $0.0518 | $0.0550 |
| 2031-09-14 | $0.0534 | $0.0518 | $0.0550 |
| 2031-09-15 | $0.0514 | $0.0499 | $0.0530 |
| 2031-09-16 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-17 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-18 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-19 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-20 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-21 | $0.0514 | $0.0499 | $0.0530 |
| 2031-09-22 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-23 | $0.0514 | $0.0498 | $0.0529 |
| 2031-09-24 | $0.0514 | $0.0498 | $0.0529 |
| 2031-09-25 | $0.0514 | $0.0498 | $0.0529 |
| 2031-09-26 | $0.0514 | $0.0498 | $0.0529 |
| 2031-09-27 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-28 | $0.0533 | $0.0517 | $0.0549 |
| 2031-09-29 | $0.0552 | $0.0535 | $0.0568 |
| 2031-09-30 | $0.0552 | $0.0535 | $0.0568 |
| 2031 October | |||
| 2031-10-01 | $0.0571 | $0.0554 | $0.0588 |
| 2031-10-02 | $0.0571 | $0.0554 | $0.0588 |
| 2031-10-03 | $0.0552 | $0.0535 | $0.0568 |
| 2031-10-04 | $0.0552 | $0.0535 | $0.0568 |
| 2031-10-05 | $0.0532 | $0.0516 | $0.0548 |
| 2031-10-06 | $0.0532 | $0.0516 | $0.0548 |
| 2031-10-07 | $0.0532 | $0.0516 | $0.0548 |
| 2031-10-08 | $0.0532 | $0.0516 | $0.0548 |
| 2031-10-09 | $0.0532 | $0.0516 | $0.0548 |
| 2031-10-10 | $0.0532 | $0.0516 | $0.0548 |
| 2031-10-11 | $0.0513 | $0.0497 | $0.0528 |
| 2031-10-12 | $0.0532 | $0.0516 | $0.0547 |
| 2031-10-13 | $0.0512 | $0.0497 | $0.0528 |
| 2031-10-14 | $0.0512 | $0.0497 | $0.0528 |
| 2031-10-15 | $0.0512 | $0.0497 | $0.0528 |
| 2031-10-16 | $0.0512 | $0.0497 | $0.0528 |
| 2031-10-17 | $0.0512 | $0.0497 | $0.0528 |
| 2031-10-18 | $0.0531 | $0.0515 | $0.0547 |
| 2031-10-19 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-20 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-21 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-22 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-23 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-24 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-25 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-26 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-27 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-28 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-29 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-30 | $0.0512 | $0.0497 | $0.0527 |
| 2031-10-31 | $0.0512 | $0.0497 | $0.0527 |
| 2031 November | |||
| 2031-11-01 | $0.0531 | $0.0515 | $0.0547 |
| 2031-11-02 | $0.0512 | $0.0496 | $0.0527 |