Current ADV price: $0.3200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2669 | $0.2589 | $0.2749 |
| 2026-01-02 | $0.2572 | $0.2495 | $0.2649 |
| 2026-01-03 | $0.2572 | $0.2495 | $0.2649 |
| 2026-01-04 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-05 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-06 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-07 | $0.2571 | $0.2494 | $0.2648 |
| 2026-01-08 | $0.2571 | $0.2494 | $0.2648 |
| 2026-01-09 | $0.2665 | $0.2586 | $0.2745 |
| 2026-01-10 | $0.2665 | $0.2586 | $0.2745 |
| 2026-01-11 | $0.2665 | $0.2586 | $0.2745 |
| 2026-01-12 | $0.2569 | $0.2492 | $0.2646 |
| 2026-01-13 | $0.2664 | $0.2584 | $0.2744 |
| 2026-01-14 | $0.2568 | $0.2491 | $0.2645 |
| 2026-01-15 | $0.2662 | $0.2583 | $0.2742 |
| 2026-01-16 | $0.2662 | $0.2583 | $0.2742 |
| 2026-01-17 | $0.2662 | $0.2583 | $0.2742 |
| 2026-01-18 | $0.2566 | $0.2489 | $0.2643 |
| 2026-01-19 | $0.2566 | $0.2489 | $0.2643 |
| 2026-01-20 | $0.2566 | $0.2489 | $0.2643 |
| 2026-01-21 | $0.2661 | $0.2581 | $0.2741 |
| 2026-01-22 | $0.2565 | $0.2488 | $0.2642 |
| 2026-01-23 | $0.2472 | $0.2398 | $0.2547 |
| 2026-01-24 | $0.2472 | $0.2398 | $0.2547 |
| 2026-01-25 | $0.2383 | $0.2312 | $0.2455 |
| 2026-01-26 | $0.2471 | $0.2397 | $0.2545 |
| 2026-01-27 | $0.2471 | $0.2397 | $0.2545 |
| 2026-01-28 | $0.2382 | $0.2310 | $0.2453 |
| 2026-01-29 | $0.2469 | $0.2395 | $0.2544 |
| 2026-01-30 | $0.2469 | $0.2395 | $0.2544 |
| 2026-01-31 | $0.2469 | $0.2395 | $0.2544 |
| 2026 February | |||
| 2026-02-01 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-02 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-03 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-04 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-05 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-06 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-07 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-08 | $0.2469 | $0.2395 | $0.2544 |
| 2026-02-09 | $0.2560 | $0.2484 | $0.2637 |
| 2026-02-10 | $0.2468 | $0.2394 | $0.2542 |
| 2026-02-11 | $0.2559 | $0.2482 | $0.2636 |
| 2026-02-12 | $0.2559 | $0.2482 | $0.2636 |
| 2026-02-13 | $0.2467 | $0.2393 | $0.2541 |
| 2026-02-14 | $0.2467 | $0.2393 | $0.2541 |
| 2026-02-15 | $0.2557 | $0.2481 | $0.2634 |
| 2026-02-16 | $0.2557 | $0.2481 | $0.2634 |
| 2026-02-17 | $0.2465 | $0.2391 | $0.2539 |
| 2026-02-18 | $0.2465 | $0.2391 | $0.2539 |
| 2026-02-19 | $0.2556 | $0.2479 | $0.2633 |
| 2026-02-20 | $0.2464 | $0.2390 | $0.2538 |
| 2026-02-21 | $0.2464 | $0.2390 | $0.2538 |
| 2026-02-22 | $0.2464 | $0.2390 | $0.2538 |
| 2026-02-23 | $0.2375 | $0.2304 | $0.2446 |
| 2026-02-24 | $0.2375 | $0.2304 | $0.2446 |
| 2026-02-25 | $0.2462 | $0.2388 | $0.2536 |
| 2026-02-26 | $0.2373 | $0.2302 | $0.2445 |
| 2026-02-27 | $0.2373 | $0.2302 | $0.2445 |
| 2026-02-28 | $0.2461 | $0.2387 | $0.2535 |
| 2026 March | |||
| 2026-03-01 | $0.2372 | $0.2301 | $0.2443 |
| 2026-03-02 | $0.2459 | $0.2386 | $0.2533 |
| 2026-03-03 | $0.2550 | $0.2474 | $0.2627 |
| 2026-03-04 | $0.2458 | $0.2384 | $0.2532 |
| 2026-03-05 | $0.2458 | $0.2384 | $0.2532 |
| 2026-03-06 | $0.2549 | $0.2472 | $0.2625 |
| 2026-03-07 | $0.2457 | $0.2383 | $0.2530 |
| 2026-03-08 | $0.2368 | $0.2297 | $0.2439 |
| 2026-03-09 | $0.2283 | $0.2214 | $0.2351 |
| 2026-03-10 | $0.2283 | $0.2214 | $0.2351 |
| 2026-03-11 | $0.2283 | $0.2214 | $0.2351 |
| 2026-03-12 | $0.2283 | $0.2214 | $0.2351 |
| 2026-03-13 | $0.2367 | $0.2296 | $0.2438 |
| 2026-03-14 | $0.2367 | $0.2296 | $0.2438 |
| 2026-03-15 | $0.2454 | $0.2380 | $0.2527 |
| 2026-03-16 | $0.2454 | $0.2380 | $0.2527 |
| 2026-03-17 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-18 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-19 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-20 | $0.2452 | $0.2379 | $0.2526 |
| 2026-03-21 | $0.2452 | $0.2379 | $0.2526 |
| 2026-03-22 | $0.2543 | $0.2466 | $0.2619 |
| 2026-03-23 | $0.2451 | $0.2377 | $0.2524 |
| 2026-03-24 | $0.2541 | $0.2465 | $0.2617 |
| 2026-03-25 | $0.2541 | $0.2465 | $0.2617 |
| 2026-03-26 | $0.2449 | $0.2376 | $0.2523 |
| 2026-03-27 | $0.2540 | $0.2463 | $0.2616 |
| 2026-03-28 | $0.2448 | $0.2375 | $0.2522 |
| 2026-03-29 | $0.2538 | $0.2462 | $0.2614 |
| 2026-03-30 | $0.2632 | $0.2553 | $0.2711 |
| 2026-03-31 | $0.2537 | $0.2461 | $0.2613 |
| 2026 April | |||
| 2026-04-01 | $0.2537 | $0.2461 | $0.2613 |
| 2026-04-02 | $0.2445 | $0.2372 | $0.2519 |
| 2026-04-03 | $0.2445 | $0.2372 | $0.2519 |
| 2026-04-04 | $0.2445 | $0.2372 | $0.2519 |
| 2026-04-05 | $0.2535 | $0.2459 | $0.2611 |
| 2026-04-06 | $0.2444 | $0.2370 | $0.2517 |
| 2026-04-07 | $0.2444 | $0.2370 | $0.2517 |
| 2026-04-08 | $0.2356 | $0.2285 | $0.2426 |
| 2026-04-09 | $0.2442 | $0.2369 | $0.2516 |
| 2026-04-10 | $0.2442 | $0.2369 | $0.2516 |
| 2026-04-11 | $0.2354 | $0.2284 | $0.2425 |
| 2026-04-12 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-13 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-14 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-15 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-16 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-17 | $0.2269 | $0.2201 | $0.2337 |
| 2026-04-18 | $0.2187 | $0.2122 | $0.2253 |
| 2026-04-19 | $0.2268 | $0.2200 | $0.2336 |
| 2026-04-20 | $0.2352 | $0.2281 | $0.2422 |
| 2026-04-21 | $0.2352 | $0.2281 | $0.2422 |
| 2026-04-22 | $0.2352 | $0.2281 | $0.2422 |
| 2026-04-23 | $0.2352 | $0.2281 | $0.2422 |
| 2026-04-24 | $0.2267 | $0.2199 | $0.2335 |
| 2026-04-25 | $0.2267 | $0.2199 | $0.2335 |
| 2026-04-26 | $0.2267 | $0.2199 | $0.2335 |
| 2026-04-27 | $0.2267 | $0.2199 | $0.2335 |
| 2026-04-28 | $0.2267 | $0.2199 | $0.2335 |
| 2026-04-29 | $0.2185 | $0.2119 | $0.2251 |
| 2026-04-30 | $0.2265 | $0.2197 | $0.2333 |
| 2026 May | |||
| 2026-05-01 | $0.2265 | $0.2197 | $0.2333 |
| 2026-05-02 | $0.2265 | $0.2197 | $0.2333 |
| 2026-05-03 | $0.2265 | $0.2197 | $0.2333 |
| 2026-05-04 | $0.2349 | $0.2278 | $0.2419 |
| 2026-05-05 | $0.2435 | $0.2362 | $0.2508 |
| 2026-05-06 | $0.2435 | $0.2362 | $0.2508 |
| 2026-05-07 | $0.2435 | $0.2362 | $0.2508 |
| 2026-05-08 | $0.2435 | $0.2362 | $0.2508 |
| 2026-05-09 | $0.2347 | $0.2277 | $0.2418 |
| 2026-05-10 | $0.2347 | $0.2277 | $0.2418 |
| 2026-05-11 | $0.2434 | $0.2361 | $0.2507 |
| 2026-05-12 | $0.2346 | $0.2276 | $0.2416 |
| 2026-05-13 | $0.2432 | $0.2360 | $0.2505 |
| 2026-05-14 | $0.2345 | $0.2274 | $0.2415 |
| 2026-05-15 | $0.2345 | $0.2274 | $0.2415 |
| 2026-05-16 | $0.2345 | $0.2274 | $0.2415 |
| 2026-05-17 | $0.2345 | $0.2274 | $0.2415 |
| 2026-05-18 | $0.2431 | $0.2358 | $0.2504 |
| 2026-05-19 | $0.2343 | $0.2273 | $0.2414 |
| 2026-05-20 | $0.2259 | $0.2191 | $0.2327 |
| 2026-05-21 | $0.2259 | $0.2191 | $0.2327 |
| 2026-05-22 | $0.2259 | $0.2191 | $0.2327 |
| 2026-05-23 | $0.2259 | $0.2191 | $0.2327 |
| 2026-05-24 | $0.2177 | $0.2112 | $0.2243 |
| 2026-05-25 | $0.2258 | $0.2190 | $0.2325 |
| 2026-05-26 | $0.2258 | $0.2190 | $0.2325 |
| 2026-05-27 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-28 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-29 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-30 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-31 | $0.2176 | $0.2111 | $0.2241 |
| 2026 June | |||
| 2026-06-01 | $0.2176 | $0.2111 | $0.2241 |
| 2026-06-02 | $0.2256 | $0.2189 | $0.2324 |
| 2026-06-03 | $0.2175 | $0.2110 | $0.2240 |
| 2026-06-04 | $0.2175 | $0.2110 | $0.2240 |
| 2026-06-05 | $0.2255 | $0.2187 | $0.2323 |
| 2026-06-06 | $0.2174 | $0.2108 | $0.2239 |
| 2026-06-07 | $0.2174 | $0.2108 | $0.2239 |
| 2026-06-08 | $0.2174 | $0.2108 | $0.2239 |
| 2026-06-09 | $0.2174 | $0.2108 | $0.2239 |
| 2026-06-10 | $0.2254 | $0.2186 | $0.2321 |
| 2026-06-11 | $0.2337 | $0.2266 | $0.2407 |
| 2026-06-12 | $0.2252 | $0.2185 | $0.2320 |
| 2026-06-13 | $0.2252 | $0.2185 | $0.2320 |
| 2026-06-14 | $0.2335 | $0.2265 | $0.2405 |
| 2026-06-15 | $0.2421 | $0.2349 | $0.2494 |
| 2026-06-16 | $0.2334 | $0.2264 | $0.2404 |
| 2026-06-17 | $0.2334 | $0.2264 | $0.2404 |
| 2026-06-18 | $0.2334 | $0.2264 | $0.2404 |
| 2026-06-19 | $0.2420 | $0.2347 | $0.2492 |
| 2026-06-20 | $0.2333 | $0.2263 | $0.2403 |
| 2026-06-21 | $0.2333 | $0.2263 | $0.2403 |
| 2026-06-22 | $0.2418 | $0.2346 | $0.2491 |
| 2026-06-23 | $0.2507 | $0.2432 | $0.2583 |
| 2026-06-24 | $0.2507 | $0.2432 | $0.2583 |
| 2026-06-25 | $0.2600 | $0.2522 | $0.2678 |
| 2026-06-26 | $0.2696 | $0.2615 | $0.2776 |
| 2026-06-27 | $0.2598 | $0.2520 | $0.2676 |
| 2026-06-28 | $0.2598 | $0.2520 | $0.2676 |
| 2026-06-29 | $0.2598 | $0.2520 | $0.2676 |
| 2026-06-30 | $0.2505 | $0.2429 | $0.2580 |
| 2026 July | |||
| 2026-07-01 | $0.2505 | $0.2429 | $0.2580 |
| 2026-07-02 | $0.2505 | $0.2429 | $0.2580 |
| 2026-07-03 | $0.2597 | $0.2519 | $0.2675 |
| 2026-07-04 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-05 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-06 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-07 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-08 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-09 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-10 | $0.2595 | $0.2517 | $0.2673 |
| 2026-07-11 | $0.2691 | $0.2610 | $0.2772 |
| 2026-07-12 | $0.2594 | $0.2516 | $0.2672 |
| 2026-07-13 | $0.2594 | $0.2516 | $0.2672 |
| 2026-07-14 | $0.2500 | $0.2425 | $0.2575 |
| 2026-07-15 | $0.2410 | $0.2338 | $0.2482 |
| 2026-07-16 | $0.2499 | $0.2424 | $0.2574 |
| 2026-07-17 | $0.2409 | $0.2336 | $0.2481 |
| 2026-07-18 | $0.2322 | $0.2252 | $0.2391 |
| 2026-07-19 | $0.2322 | $0.2252 | $0.2391 |
| 2026-07-20 | $0.2322 | $0.2252 | $0.2391 |
| 2026-07-21 | $0.2322 | $0.2252 | $0.2391 |
| 2026-07-22 | $0.2322 | $0.2252 | $0.2391 |
| 2026-07-23 | $0.2407 | $0.2335 | $0.2479 |
| 2026-07-24 | $0.2407 | $0.2335 | $0.2479 |
| 2026-07-25 | $0.2320 | $0.2251 | $0.2390 |
| 2026-07-26 | $0.2320 | $0.2251 | $0.2390 |
| 2026-07-27 | $0.2406 | $0.2334 | $0.2478 |
| 2026-07-28 | $0.2406 | $0.2334 | $0.2478 |
| 2026-07-29 | $0.2494 | $0.2420 | $0.2569 |
| 2026-07-30 | $0.2404 | $0.2332 | $0.2477 |
| 2026-07-31 | $0.2493 | $0.2418 | $0.2568 |
| 2026 August | |||
| 2026-08-01 | $0.2403 | $0.2331 | $0.2475 |
| 2026-08-02 | $0.2403 | $0.2331 | $0.2475 |
| 2026-08-03 | $0.2492 | $0.2417 | $0.2566 |
| 2026-08-04 | $0.2492 | $0.2417 | $0.2566 |
| 2026-08-05 | $0.2492 | $0.2417 | $0.2566 |
| 2026-08-06 | $0.2492 | $0.2417 | $0.2566 |
| 2026-08-07 | $0.2492 | $0.2417 | $0.2566 |
| 2026-08-08 | $0.2583 | $0.2506 | $0.2661 |
| 2026-08-09 | $0.2583 | $0.2506 | $0.2661 |
| 2026-08-10 | $0.2583 | $0.2506 | $0.2661 |
| 2026-08-11 | $0.2583 | $0.2506 | $0.2661 |
| 2026-08-12 | $0.2583 | $0.2506 | $0.2661 |
| 2026-08-13 | $0.2583 | $0.2506 | $0.2661 |
| 2026-08-14 | $0.2678 | $0.2598 | $0.2759 |
| 2026-08-15 | $0.2777 | $0.2694 | $0.2860 |
| 2026-08-16 | $0.2777 | $0.2694 | $0.2860 |
| 2026-08-17 | $0.2677 | $0.2597 | $0.2757 |
| 2026-08-18 | $0.2775 | $0.2692 | $0.2859 |
| 2026-08-19 | $0.2775 | $0.2692 | $0.2859 |
| 2026-08-20 | $0.2775 | $0.2692 | $0.2859 |
| 2026-08-21 | $0.2775 | $0.2692 | $0.2859 |
| 2026-08-22 | $0.2675 | $0.2595 | $0.2756 |
| 2026-08-23 | $0.2774 | $0.2691 | $0.2857 |
| 2026-08-24 | $0.2876 | $0.2790 | $0.2962 |
| 2026-08-25 | $0.2876 | $0.2790 | $0.2962 |
| 2026-08-26 | $0.2876 | $0.2790 | $0.2962 |
| 2026-08-27 | $0.2772 | $0.2689 | $0.2855 |
| 2026-08-28 | $0.2772 | $0.2689 | $0.2855 |
| 2026-08-29 | $0.2874 | $0.2788 | $0.2960 |
| 2026-08-30 | $0.2771 | $0.2687 | $0.2854 |
| 2026-08-31 | $0.2873 | $0.2786 | $0.2959 |
| 2026 September | |||
| 2026-09-01 | $0.2873 | $0.2786 | $0.2959 |
| 2026-09-02 | $0.2873 | $0.2786 | $0.2959 |
| 2026-09-03 | $0.2769 | $0.2686 | $0.2852 |
| 2026-09-04 | $0.2669 | $0.2589 | $0.2749 |
| 2026-09-05 | $0.2669 | $0.2589 | $0.2749 |
| 2026-09-06 | $0.2573 | $0.2496 | $0.2650 |
| 2026-09-07 | $0.2573 | $0.2496 | $0.2650 |
| 2026-09-08 | $0.2480 | $0.2406 | $0.2554 |
| 2026-09-09 | $0.2571 | $0.2494 | $0.2648 |
| 2026-09-10 | $0.2479 | $0.2404 | $0.2553 |
| 2026-09-11 | $0.2570 | $0.2493 | $0.2647 |
| 2026-09-12 | $0.2570 | $0.2493 | $0.2647 |
| 2026-09-13 | $0.2570 | $0.2493 | $0.2647 |
| 2026-09-14 | $0.2477 | $0.2403 | $0.2551 |
| 2026-09-15 | $0.2388 | $0.2316 | $0.2459 |
| 2026-09-16 | $0.2476 | $0.2401 | $0.2550 |
| 2026-09-17 | $0.2476 | $0.2401 | $0.2550 |
| 2026-09-18 | $0.2386 | $0.2315 | $0.2458 |
| 2026-09-19 | $0.2386 | $0.2315 | $0.2458 |
| 2026-09-20 | $0.2386 | $0.2315 | $0.2458 |
| 2026-09-21 | $0.2386 | $0.2315 | $0.2458 |
| 2026-09-22 | $0.2474 | $0.2400 | $0.2548 |
| 2026-09-23 | $0.2474 | $0.2400 | $0.2548 |
| 2026-09-24 | $0.2474 | $0.2400 | $0.2548 |
| 2026-09-25 | $0.2385 | $0.2313 | $0.2457 |
| 2026-09-26 | $0.2385 | $0.2313 | $0.2457 |
| 2026-09-27 | $0.2385 | $0.2313 | $0.2457 |
| 2026-09-28 | $0.2299 | $0.2230 | $0.2368 |
| 2026-09-29 | $0.2299 | $0.2230 | $0.2368 |
| 2026-09-30 | $0.2216 | $0.2150 | $0.2282 |
| 2026 October | |||
| 2026-10-01 | $0.2216 | $0.2150 | $0.2282 |
| 2026-10-02 | $0.2216 | $0.2150 | $0.2282 |
| 2026-10-03 | $0.2136 | $0.2072 | $0.2200 |
| 2026-10-04 | $0.2136 | $0.2072 | $0.2200 |
| 2026-10-05 | $0.2215 | $0.2148 | $0.2281 |
| 2026-10-06 | $0.2215 | $0.2148 | $0.2281 |
| 2026-10-07 | $0.2215 | $0.2148 | $0.2281 |
| 2026-10-08 | $0.2215 | $0.2148 | $0.2281 |
| 2026-10-09 | $0.2135 | $0.2071 | $0.2199 |
| 2026-10-10 | $0.2135 | $0.2071 | $0.2199 |
| 2026-10-11 | $0.2058 | $0.1996 | $0.2120 |
| 2026-10-12 | $0.2058 | $0.1996 | $0.2120 |
| 2026-10-13 | $0.2058 | $0.1996 | $0.2120 |
| 2026-10-14 | $0.2134 | $0.2070 | $0.2198 |
| 2026-10-15 | $0.2057 | $0.1995 | $0.2118 |
| 2026-10-16 | $0.2132 | $0.2068 | $0.2196 |
| 2026-10-17 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-18 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-19 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-20 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-21 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-22 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-23 | $0.1981 | $0.1922 | $0.2041 |
| 2026-10-24 | $0.2054 | $0.1993 | $0.2116 |
| 2026-10-25 | $0.2054 | $0.1993 | $0.2116 |
| 2026-10-26 | $0.1980 | $0.1921 | $0.2040 |
| 2026-10-27 | $0.1980 | $0.1921 | $0.2040 |
| 2026-10-28 | $0.2053 | $0.1991 | $0.2115 |
| 2026-10-29 | $0.2053 | $0.1991 | $0.2115 |
| 2026-10-30 | $0.1979 | $0.1920 | $0.2038 |
| 2026-10-31 | $0.1908 | $0.1850 | $0.1965 |
| 2026 November | |||
| 2026-11-01 | $0.1978 | $0.1918 | $0.2037 |
| 2026-11-02 | $0.2051 | $0.1989 | $0.2112 |
| 2026-11-03 | $0.1977 | $0.1917 | $0.2036 |