Current AMH price: $1.065
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9884 | $0.9588 | $1.018 |
| 2027-01-02 | $0.9946 | $0.9648 | $1.024 |
| 2027-01-03 | $0.9994 | $0.9694 | $1.029 |
| 2027-01-04 | $0.9932 | $0.9634 | $1.023 |
| 2027-01-05 | $0.9951 | $0.9652 | $1.025 |
| 2027-01-06 | $1.001 | $0.9713 | $1.031 |
| 2027-01-07 | $1.008 | $0.9774 | $1.038 |
| 2027-01-08 | $1.001 | $0.9713 | $1.031 |
| 2027-01-09 | $1.008 | $0.9774 | $1.038 |
| 2027-01-10 | $1.001 | $0.9713 | $1.031 |
| 2027-01-11 | $1.008 | $0.9774 | $1.038 |
| 2027-01-12 | $1.008 | $0.9774 | $1.038 |
| 2027-01-13 | $1.001 | $0.9714 | $1.031 |
| 2027-01-14 | $1.001 | $0.9714 | $1.031 |
| 2027-01-15 | $1.006 | $0.9760 | $1.036 |
| 2027-01-16 | $1.013 | $0.9821 | $1.043 |
| 2027-01-17 | $1.019 | $0.9883 | $1.049 |
| 2027-01-18 | $1.013 | $0.9822 | $1.043 |
| 2027-01-19 | $1.006 | $0.9761 | $1.036 |
| 2027-01-20 | $1.013 | $0.9822 | $1.043 |
| 2027-01-21 | $1.019 | $0.9884 | $1.050 |
| 2027-01-22 | $1.013 | $0.9823 | $1.043 |
| 2027-01-23 | $1.013 | $0.9823 | $1.043 |
| 2027-01-24 | $1.019 | $0.9884 | $1.050 |
| 2027-01-25 | $1.013 | $0.9823 | $1.043 |
| 2027-01-26 | $1.019 | $0.9885 | $1.050 |
| 2027-01-27 | $1.014 | $0.9839 | $1.045 |
| 2027-01-28 | $1.019 | $0.9885 | $1.050 |
| 2027-01-29 | $1.014 | $0.9839 | $1.045 |
| 2027-01-30 | $1.014 | $0.9839 | $1.045 |
| 2027-01-31 | $1.008 | $0.9778 | $1.038 |
| 2027 February | |||
| 2027-02-01 | $1.014 | $0.9839 | $1.045 |
| 2027-02-02 | $1.008 | $0.9778 | $1.038 |
| 2027-02-03 | $1.013 | $0.9825 | $1.043 |
| 2027-02-04 | $1.019 | $0.9887 | $1.050 |
| 2027-02-05 | $1.013 | $0.9826 | $1.043 |
| 2027-02-06 | $1.013 | $0.9826 | $1.043 |
| 2027-02-07 | $1.007 | $0.9766 | $1.037 |
| 2027-02-08 | $1.013 | $0.9827 | $1.043 |
| 2027-02-09 | $1.007 | $0.9766 | $1.037 |
| 2027-02-10 | $1.007 | $0.9766 | $1.037 |
| 2027-02-11 | $1.012 | $0.9814 | $1.042 |
| 2027-02-12 | $1.017 | $0.9862 | $1.047 |
| 2027-02-13 | $1.010 | $0.9801 | $1.041 |
| 2027-02-14 | $1.004 | $0.9740 | $1.034 |
| 2027-02-15 | $1.010 | $0.9801 | $1.041 |
| 2027-02-16 | $1.010 | $0.9800 | $1.041 |
| 2027-02-17 | $1.007 | $0.9772 | $1.038 |
| 2027-02-18 | $1.010 | $0.9801 | $1.041 |
| 2027-02-19 | $1.017 | $0.9862 | $1.047 |
| 2027-02-20 | $1.010 | $0.9801 | $1.041 |
| 2027-02-21 | $1.015 | $0.9849 | $1.046 |
| 2027-02-22 | $1.022 | $0.9910 | $1.052 |
| 2027-02-23 | $1.027 | $0.9959 | $1.058 |
| 2027-02-24 | $1.020 | $0.9897 | $1.051 |
| 2027-02-25 | $1.027 | $0.9959 | $1.058 |
| 2027-02-26 | $1.027 | $0.9959 | $1.058 |
| 2027-02-27 | $1.020 | $0.9898 | $1.051 |
| 2027-02-28 | $1.020 | $0.9898 | $1.051 |
| 2027 March | |||
| 2027-03-01 | $1.027 | $0.9960 | $1.058 |
| 2027-03-02 | $1.027 | $0.9960 | $1.058 |
| 2027-03-03 | $1.020 | $0.9898 | $1.051 |
| 2027-03-04 | $1.027 | $0.9960 | $1.058 |
| 2027-03-05 | $1.020 | $0.9899 | $1.051 |
| 2027-03-06 | $1.027 | $0.9961 | $1.058 |
| 2027-03-07 | $1.021 | $0.9899 | $1.051 |
| 2027-03-08 | $1.027 | $0.9961 | $1.058 |
| 2027-03-09 | $1.021 | $0.9899 | $1.051 |
| 2027-03-10 | $1.027 | $0.9961 | $1.058 |
| 2027-03-11 | $1.021 | $0.9900 | $1.051 |
| 2027-03-12 | $1.027 | $0.9962 | $1.058 |
| 2027-03-13 | $1.021 | $0.9900 | $1.051 |
| 2027-03-14 | $1.027 | $0.9962 | $1.058 |
| 2027-03-15 | $1.022 | $0.9915 | $1.053 |
| 2027-03-16 | $1.027 | $0.9962 | $1.058 |
| 2027-03-17 | $1.022 | $0.9915 | $1.053 |
| 2027-03-18 | $1.027 | $0.9962 | $1.058 |
| 2027-03-19 | $1.021 | $0.9901 | $1.051 |
| 2027-03-20 | $1.014 | $0.9839 | $1.045 |
| 2027-03-21 | $1.021 | $0.9901 | $1.051 |
| 2027-03-22 | $1.014 | $0.9840 | $1.045 |
| 2027-03-23 | $1.008 | $0.9779 | $1.038 |
| 2027-03-24 | $1.003 | $0.9731 | $1.033 |
| 2027-03-25 | $1.009 | $0.9792 | $1.040 |
| 2027-03-26 | $1.005 | $0.9745 | $1.035 |
| 2027-03-27 | $1.005 | $0.9745 | $1.035 |
| 2027-03-28 | $0.9984 | $0.9684 | $1.028 |
| 2027-03-29 | $0.9984 | $0.9684 | $1.028 |
| 2027-03-30 | $0.9922 | $0.9624 | $1.022 |
| 2027-03-31 | $0.9861 | $0.9565 | $1.016 |
| 2027 April | |||
| 2027-04-01 | $0.9861 | $0.9565 | $1.016 |
| 2027-04-02 | $0.9800 | $0.9506 | $1.009 |
| 2027-04-03 | $0.9861 | $0.9565 | $1.016 |
| 2027-04-04 | $0.9861 | $0.9565 | $1.016 |
| 2027-04-05 | $0.9861 | $0.9565 | $1.016 |
| 2027-04-06 | $0.9800 | $0.9506 | $1.009 |
| 2027-04-07 | $0.9739 | $0.9447 | $1.003 |
| 2027-04-08 | $0.9800 | $0.9506 | $1.009 |
| 2027-04-09 | $0.9862 | $0.9566 | $1.016 |
| 2027-04-10 | $0.9812 | $0.9518 | $1.011 |
| 2027-04-11 | $0.9762 | $0.9469 | $1.006 |
| 2027-04-12 | $0.9762 | $0.9469 | $1.005 |
| 2027-04-13 | $0.9702 | $0.9411 | $0.9993 |
| 2027-04-14 | $0.9702 | $0.9411 | $0.9993 |
| 2027-04-15 | $0.9762 | $0.9470 | $1.006 |
| 2027-04-16 | $0.9762 | $0.9470 | $1.006 |
| 2027-04-17 | $0.9824 | $0.9529 | $1.012 |
| 2027-04-18 | $0.9824 | $0.9529 | $1.012 |
| 2027-04-19 | $0.9775 | $0.9481 | $1.007 |
| 2027-04-20 | $0.9775 | $0.9481 | $1.007 |
| 2027-04-21 | $0.9836 | $0.9541 | $1.013 |
| 2027-04-22 | $0.9836 | $0.9541 | $1.013 |
| 2027-04-23 | $0.9787 | $0.9493 | $1.008 |
| 2027-04-24 | $0.9848 | $0.9553 | $1.014 |
| 2027-04-25 | $0.9848 | $0.9553 | $1.014 |
| 2027-04-26 | $0.9848 | $0.9553 | $1.014 |
| 2027-04-27 | $0.9799 | $0.9505 | $1.009 |
| 2027-04-28 | $0.9751 | $0.9458 | $1.004 |
| 2027-04-29 | $0.9812 | $0.9517 | $1.011 |
| 2027-04-30 | $0.9751 | $0.9459 | $1.004 |
| 2027 May | |||
| 2027-05-01 | $0.9751 | $0.9459 | $1.004 |
| 2027-05-02 | $0.9703 | $0.9412 | $0.9994 |
| 2027-05-03 | $0.9763 | $0.9471 | $1.006 |
| 2027-05-04 | $0.9812 | $0.9518 | $1.011 |
| 2027-05-05 | $0.9752 | $0.9459 | $1.004 |
| 2027-05-06 | $0.9752 | $0.9459 | $1.004 |
| 2027-05-07 | $0.9703 | $0.9412 | $0.9994 |
| 2027-05-08 | $0.9752 | $0.9459 | $1.004 |
| 2027-05-09 | $0.9813 | $0.9518 | $1.011 |
| 2027-05-10 | $0.9752 | $0.9459 | $1.004 |
| 2027-05-11 | $0.9692 | $0.9401 | $0.9982 |
| 2027-05-12 | $0.9752 | $0.9460 | $1.004 |
| 2027-05-13 | $0.9692 | $0.9401 | $0.9983 |
| 2027-05-14 | $0.9753 | $0.9460 | $1.005 |
| 2027-05-15 | $0.9692 | $0.9402 | $0.9983 |
| 2027-05-16 | $0.9753 | $0.9460 | $1.005 |
| 2027-05-17 | $0.9693 | $0.9402 | $0.9984 |
| 2027-05-18 | $0.9753 | $0.9461 | $1.005 |
| 2027-05-19 | $0.9693 | $0.9402 | $0.9984 |
| 2027-05-20 | $0.9693 | $0.9402 | $0.9984 |
| 2027-05-21 | $0.9633 | $0.9344 | $0.9922 |
| 2027-05-22 | $0.9585 | $0.9297 | $0.9872 |
| 2027-05-23 | $0.9633 | $0.9344 | $0.9922 |
| 2027-05-24 | $0.9585 | $0.9297 | $0.9873 |
| 2027-05-25 | $0.9537 | $0.9251 | $0.9823 |
| 2027-05-26 | $0.9478 | $0.9193 | $0.9762 |
| 2027-05-27 | $0.9537 | $0.9251 | $0.9823 |
| 2027-05-28 | $0.9537 | $0.9251 | $0.9823 |
| 2027-05-29 | $0.9537 | $0.9251 | $0.9823 |
| 2027-05-30 | $0.9537 | $0.9251 | $0.9823 |
| 2027-05-31 | $0.9489 | $0.9204 | $0.9774 |
| 2027 June | |||
| 2027-06-01 | $0.9537 | $0.9251 | $0.9823 |
| 2027-06-02 | $0.9597 | $0.9309 | $0.9885 |
| 2027-06-03 | $0.9538 | $0.9251 | $0.9824 |
| 2027-06-04 | $0.9538 | $0.9251 | $0.9824 |
| 2027-06-05 | $0.9585 | $0.9298 | $0.9873 |
| 2027-06-06 | $0.9633 | $0.9344 | $0.9922 |
| 2027-06-07 | $0.9694 | $0.9403 | $0.9985 |
| 2027-06-08 | $0.9693 | $0.9402 | $0.9984 |
| 2027-06-09 | $0.9633 | $0.9344 | $0.9922 |
| 2027-06-10 | $0.9633 | $0.9344 | $0.9922 |
| 2027-06-11 | $0.9633 | $0.9344 | $0.9922 |
| 2027-06-12 | $0.9585 | $0.9298 | $0.9873 |
| 2027-06-13 | $0.9645 | $0.9356 | $0.9935 |
| 2027-06-14 | $0.9693 | $0.9402 | $0.9984 |
| 2027-06-15 | $0.9645 | $0.9356 | $0.9935 |
| 2027-06-16 | $0.9597 | $0.9309 | $0.9885 |
| 2027-06-17 | $0.9597 | $0.9309 | $0.9885 |
| 2027-06-18 | $0.9657 | $0.9368 | $0.9947 |
| 2027-06-19 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-20 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-21 | $0.9646 | $0.9356 | $0.9935 |
| 2027-06-22 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-23 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-24 | $0.9646 | $0.9356 | $0.9935 |
| 2027-06-25 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-26 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-27 | $0.9598 | $0.9310 | $0.9886 |
| 2027-06-28 | $0.9658 | $0.9368 | $0.9947 |
| 2027-06-29 | $0.9658 | $0.9368 | $0.9947 |
| 2027-06-30 | $0.9718 | $0.9427 | $1.001 |
| 2027 July | |||
| 2027-07-01 | $0.9658 | $0.9368 | $0.9948 |
| 2027-07-02 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-03 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-04 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-05 | $0.9671 | $0.9381 | $0.9961 |
| 2027-07-06 | $0.9731 | $0.9440 | $1.002 |
| 2027-07-07 | $0.9732 | $0.9440 | $1.002 |
| 2027-07-08 | $0.9684 | $0.9394 | $0.9975 |
| 2027-07-09 | $0.9624 | $0.9336 | $0.9913 |
| 2027-07-10 | $0.9669 | $0.9379 | $0.9959 |
| 2027-07-11 | $0.9621 | $0.9332 | $0.9909 |
| 2027-07-12 | $0.9561 | $0.9274 | $0.9848 |
| 2027-07-13 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-14 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-15 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-16 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-17 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-18 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-19 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-20 | $0.9551 | $0.9265 | $0.9838 |
| 2027-07-21 | $0.9551 | $0.9265 | $0.9838 |
| 2027-07-22 | $0.9501 | $0.9216 | $0.9787 |
| 2027-07-23 | $0.9561 | $0.9274 | $0.9848 |
| 2027-07-24 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-25 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-26 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-27 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-28 | $0.9660 | $0.9370 | $0.9950 |
| 2027-07-29 | $0.9660 | $0.9370 | $0.9950 |
| 2027-07-30 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-31 | $0.9660 | $0.9370 | $0.9950 |
| 2027 August | |||
| 2027-08-01 | $0.9660 | $0.9370 | $0.9950 |
| 2027-08-02 | $0.9710 | $0.9418 | $1.000 |
| 2027-08-03 | $0.9770 | $0.9477 | $1.006 |
| 2027-08-04 | $0.9721 | $0.9429 | $1.001 |
| 2027-08-05 | $0.9770 | $0.9477 | $1.006 |
| 2027-08-06 | $0.9710 | $0.9419 | $1.000 |
| 2027-08-07 | $0.9759 | $0.9467 | $1.005 |
| 2027-08-08 | $0.9710 | $0.9419 | $1.000 |
| 2027-08-09 | $0.9759 | $0.9467 | $1.005 |
| 2027-08-10 | $0.9759 | $0.9467 | $1.005 |
| 2027-08-11 | $0.9710 | $0.9419 | $1.000 |
| 2027-08-12 | $0.9710 | $0.9419 | $1.000 |
| 2027-08-13 | $0.9771 | $0.9478 | $1.006 |
| 2027-08-14 | $0.9722 | $0.9430 | $1.001 |
| 2027-08-15 | $0.9672 | $0.9382 | $0.9962 |
| 2027-08-16 | $0.9672 | $0.9382 | $0.9962 |
| 2027-08-17 | $0.9612 | $0.9324 | $0.9901 |
| 2027-08-18 | $0.9662 | $0.9372 | $0.9952 |
| 2027-08-19 | $0.9656 | $0.9366 | $0.9946 |
| 2027-08-20 | $0.9656 | $0.9366 | $0.9946 |
| 2027-08-21 | $0.9711 | $0.9420 | $1.000 |
| 2027-08-22 | $0.9651 | $0.9362 | $0.9941 |
| 2027-08-23 | $0.9702 | $0.9410 | $0.9993 |
| 2027-08-24 | $0.9651 | $0.9362 | $0.9941 |
| 2027-08-25 | $0.9592 | $0.9304 | $0.9879 |
| 2027-08-26 | $0.9642 | $0.9353 | $0.9931 |
| 2027-08-27 | $0.9642 | $0.9353 | $0.9931 |
| 2027-08-28 | $0.9703 | $0.9411 | $0.9994 |
| 2027-08-29 | $0.9652 | $0.9363 | $0.9942 |
| 2027-08-30 | $0.9702 | $0.9411 | $0.9994 |
| 2027-08-31 | $0.9702 | $0.9411 | $0.9994 |
| 2027 September | |||
| 2027-09-01 | $0.9646 | $0.9356 | $0.9935 |
| 2027-09-02 | $0.9586 | $0.9299 | $0.9874 |
| 2027-09-03 | $0.9535 | $0.9249 | $0.9821 |
| 2027-09-04 | $0.9476 | $0.9192 | $0.9761 |
| 2027-09-05 | $0.9476 | $0.9192 | $0.9761 |
| 2027-09-06 | $0.9520 | $0.9234 | $0.9805 |
| 2027-09-07 | $0.9476 | $0.9192 | $0.9761 |
| 2027-09-08 | $0.9476 | $0.9192 | $0.9761 |
| 2027-09-09 | $0.9425 | $0.9143 | $0.9708 |
| 2027-09-10 | $0.9425 | $0.9143 | $0.9708 |
| 2027-09-11 | $0.9425 | $0.9143 | $0.9708 |
| 2027-09-12 | $0.9485 | $0.9200 | $0.9769 |
| 2027-09-13 | $0.9434 | $0.9151 | $0.9717 |
| 2027-09-14 | $0.9493 | $0.9208 | $0.9778 |
| 2027-09-15 | $0.9553 | $0.9266 | $0.9839 |
| 2027-09-16 | $0.9494 | $0.9209 | $0.9778 |
| 2027-09-17 | $0.9553 | $0.9266 | $0.9840 |
| 2027-09-18 | $0.9494 | $0.9209 | $0.9779 |
| 2027-09-19 | $0.9451 | $0.9167 | $0.9734 |
| 2027-09-20 | $0.9494 | $0.9209 | $0.9779 |
| 2027-09-21 | $0.9501 | $0.9216 | $0.9786 |
| 2027-09-22 | $0.9501 | $0.9216 | $0.9786 |
| 2027-09-23 | $0.9560 | $0.9274 | $0.9847 |
| 2027-09-24 | $0.9610 | $0.9322 | $0.9899 |
| 2027-09-25 | $0.9551 | $0.9264 | $0.9837 |
| 2027-09-26 | $0.9501 | $0.9216 | $0.9786 |
| 2027-09-27 | $0.9501 | $0.9216 | $0.9786 |
| 2027-09-28 | $0.9501 | $0.9216 | $0.9786 |
| 2027-09-29 | $0.9551 | $0.9264 | $0.9837 |
| 2027-09-30 | $0.9551 | $0.9264 | $0.9837 |
| 2027 October | |||
| 2027-10-01 | $0.9601 | $0.9313 | $0.9889 |
| 2027-10-02 | $0.9541 | $0.9255 | $0.9828 |
| 2027-10-03 | $0.9601 | $0.9313 | $0.9889 |
| 2027-10-04 | $0.9557 | $0.9271 | $0.9844 |
| 2027-10-05 | $0.9557 | $0.9271 | $0.9844 |
| 2027-10-06 | $0.9557 | $0.9271 | $0.9844 |
| 2027-10-07 | $0.9607 | $0.9319 | $0.9895 |
| 2027-10-08 | $0.9601 | $0.9313 | $0.9889 |
| 2027-10-09 | $0.9607 | $0.9319 | $0.9895 |
| 2027-10-10 | $0.9667 | $0.9377 | $0.9957 |
| 2027-10-11 | $0.9728 | $0.9436 | $1.002 |
| 2027-10-12 | $0.9789 | $0.9495 | $1.008 |
| 2027-10-13 | $0.9839 | $0.9544 | $1.013 |
| 2027-10-14 | $0.9901 | $0.9604 | $1.020 |
| 2027-10-15 | $0.9839 | $0.9544 | $1.013 |
| 2027-10-16 | $0.9791 | $0.9497 | $1.008 |
| 2027-10-17 | $0.9852 | $0.9557 | $1.015 |
| 2027-10-18 | $0.9806 | $0.9511 | $1.010 |
| 2027-10-19 | $0.9745 | $0.9452 | $1.004 |
| 2027-10-20 | $0.9685 | $0.9394 | $0.9975 |
| 2027-10-21 | $0.9732 | $0.9440 | $1.002 |
| 2027-10-22 | $0.9732 | $0.9440 | $1.002 |
| 2027-10-23 | $0.9793 | $0.9499 | $1.009 |
| 2027-10-24 | $0.9732 | $0.9440 | $1.002 |
| 2027-10-25 | $0.9793 | $0.9499 | $1.009 |
| 2027-10-26 | $0.9733 | $0.9441 | $1.002 |
| 2027-10-27 | $0.9697 | $0.9406 | $0.9988 |
| 2027-10-28 | $0.9639 | $0.9350 | $0.9928 |
| 2027-10-29 | $0.9699 | $0.9408 | $0.9990 |
| 2027-10-30 | $0.9639 | $0.9350 | $0.9929 |
| 2027-10-31 | $0.9700 | $0.9409 | $0.9991 |
| 2027 November | |||
| 2027-11-01 | $0.9700 | $0.9409 | $0.9991 |
| 2027-11-02 | $0.9700 | $0.9409 | $0.9991 |
| 2027-11-03 | $0.9640 | $0.9351 | $0.9929 |