Current AMH price: $1.065
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9072 | $0.8800 | $0.9344 |
| 2031-01-02 | $0.9016 | $0.8745 | $0.9286 |
| 2031-01-03 | $0.9016 | $0.8745 | $0.9286 |
| 2031-01-04 | $0.9057 | $0.8785 | $0.9329 |
| 2031-01-05 | $0.9016 | $0.8746 | $0.9286 |
| 2031-01-06 | $0.9016 | $0.8745 | $0.9286 |
| 2031-01-07 | $0.8967 | $0.8698 | $0.9237 |
| 2031-01-08 | $0.8967 | $0.8698 | $0.9237 |
| 2031-01-09 | $0.8968 | $0.8698 | $0.9237 |
| 2031-01-10 | $0.9024 | $0.8753 | $0.9294 |
| 2031-01-11 | $0.8976 | $0.8706 | $0.9245 |
| 2031-01-12 | $0.9032 | $0.8761 | $0.9303 |
| 2031-01-13 | $0.9089 | $0.8816 | $0.9361 |
| 2031-01-14 | $0.9032 | $0.8761 | $0.9303 |
| 2031-01-15 | $0.9089 | $0.8816 | $0.9362 |
| 2031-01-16 | $0.9033 | $0.8762 | $0.9304 |
| 2031-01-17 | $0.8992 | $0.8722 | $0.9261 |
| 2031-01-18 | $0.9033 | $0.8762 | $0.9304 |
| 2031-01-19 | $0.9039 | $0.8768 | $0.9310 |
| 2031-01-20 | $0.9039 | $0.8768 | $0.9310 |
| 2031-01-21 | $0.9096 | $0.8823 | $0.9369 |
| 2031-01-22 | $0.9143 | $0.8869 | $0.9418 |
| 2031-01-23 | $0.9087 | $0.8814 | $0.9359 |
| 2031-01-24 | $0.9039 | $0.8768 | $0.9310 |
| 2031-01-25 | $0.9039 | $0.8768 | $0.9310 |
| 2031-01-26 | $0.9039 | $0.8768 | $0.9310 |
| 2031-01-27 | $0.9087 | $0.8814 | $0.9359 |
| 2031-01-28 | $0.9087 | $0.8814 | $0.9359 |
| 2031-01-29 | $0.9134 | $0.8860 | $0.9408 |
| 2031-01-30 | $0.9078 | $0.8805 | $0.9350 |
| 2031-01-31 | $0.9135 | $0.8861 | $0.9409 |
| 2031 February | |||
| 2031-02-01 | $0.9093 | $0.8820 | $0.9366 |
| 2031-02-02 | $0.9093 | $0.8820 | $0.9366 |
| 2031-02-03 | $0.9093 | $0.8820 | $0.9366 |
| 2031-02-04 | $0.9141 | $0.8866 | $0.9415 |
| 2031-02-05 | $0.9135 | $0.8861 | $0.9409 |
| 2031-02-06 | $0.9140 | $0.8866 | $0.9415 |
| 2031-02-07 | $0.9198 | $0.8922 | $0.9474 |
| 2031-02-08 | $0.9255 | $0.8978 | $0.9533 |
| 2031-02-09 | $0.9313 | $0.9034 | $0.9593 |
| 2031-02-10 | $0.9361 | $0.9080 | $0.9642 |
| 2031-02-11 | $0.9420 | $0.9137 | $0.9702 |
| 2031-02-12 | $0.9361 | $0.9080 | $0.9642 |
| 2031-02-13 | $0.9315 | $0.9036 | $0.9595 |
| 2031-02-14 | $0.9374 | $0.9093 | $0.9655 |
| 2031-02-15 | $0.9329 | $0.9049 | $0.9609 |
| 2031-02-16 | $0.9271 | $0.8993 | $0.9550 |
| 2031-02-17 | $0.9214 | $0.8938 | $0.9490 |
| 2031-02-18 | $0.9259 | $0.8981 | $0.9537 |
| 2031-02-19 | $0.9259 | $0.8981 | $0.9537 |
| 2031-02-20 | $0.9317 | $0.9037 | $0.9597 |
| 2031-02-21 | $0.9259 | $0.8982 | $0.9537 |
| 2031-02-22 | $0.9317 | $0.9038 | $0.9597 |
| 2031-02-23 | $0.9260 | $0.8982 | $0.9538 |
| 2031-02-24 | $0.9226 | $0.8949 | $0.9503 |
| 2031-02-25 | $0.9171 | $0.8896 | $0.9446 |
| 2031-02-26 | $0.9228 | $0.8951 | $0.9505 |
| 2031-02-27 | $0.9171 | $0.8896 | $0.9446 |
| 2031-02-28 | $0.9229 | $0.8952 | $0.9505 |
| 2031 March | |||
| 2031-03-01 | $0.9229 | $0.8952 | $0.9505 |
| 2031-03-02 | $0.9229 | $0.8952 | $0.9505 |
| 2031-03-03 | $0.9171 | $0.8896 | $0.9447 |
| 2031-03-04 | $0.9216 | $0.8940 | $0.9493 |
| 2031-03-05 | $0.9171 | $0.8896 | $0.9447 |
| 2031-03-06 | $0.9229 | $0.8952 | $0.9506 |
| 2031-03-07 | $0.9172 | $0.8897 | $0.9447 |
| 2031-03-08 | $0.9217 | $0.8940 | $0.9493 |
| 2031-03-09 | $0.9240 | $0.8963 | $0.9517 |
| 2031-03-10 | $0.9298 | $0.9019 | $0.9577 |
| 2031-03-11 | $0.9298 | $0.9019 | $0.9577 |
| 2031-03-12 | $0.9298 | $0.9019 | $0.9577 |
| 2031-03-13 | $0.9356 | $0.9075 | $0.9637 |
| 2031-03-14 | $0.9353 | $0.9072 | $0.9633 |
| 2031-03-15 | $0.9295 | $0.9016 | $0.9574 |
| 2031-03-16 | $0.9353 | $0.9072 | $0.9634 |
| 2031-03-17 | $0.9412 | $0.9129 | $0.9694 |
| 2031-03-18 | $0.9353 | $0.9073 | $0.9634 |
| 2031-03-19 | $0.9296 | $0.9017 | $0.9574 |
| 2031-03-20 | $0.9354 | $0.9073 | $0.9634 |
| 2031-03-21 | $0.9296 | $0.9017 | $0.9575 |
| 2031-03-22 | $0.9292 | $0.9014 | $0.9571 |
| 2031-03-23 | $0.9325 | $0.9045 | $0.9604 |
| 2031-03-24 | $0.9267 | $0.8989 | $0.9545 |
| 2031-03-25 | $0.9325 | $0.9045 | $0.9605 |
| 2031-03-26 | $0.9267 | $0.8989 | $0.9545 |
| 2031-03-27 | $0.9325 | $0.9046 | $0.9605 |
| 2031-03-28 | $0.9341 | $0.9061 | $0.9621 |
| 2031-03-29 | $0.9341 | $0.9061 | $0.9621 |
| 2031-03-30 | $0.9341 | $0.9061 | $0.9621 |
| 2031-03-31 | $0.9348 | $0.9067 | $0.9628 |
| 2031 April | |||
| 2031-04-01 | $0.9344 | $0.9064 | $0.9625 |
| 2031-04-02 | $0.9403 | $0.9121 | $0.9685 |
| 2031-04-03 | $0.9410 | $0.9127 | $0.9692 |
| 2031-04-04 | $0.9469 | $0.9185 | $0.9753 |
| 2031-04-05 | $0.9528 | $0.9242 | $0.9814 |
| 2031-04-06 | $0.9531 | $0.9245 | $0.9817 |
| 2031-04-07 | $0.9531 | $0.9245 | $0.9817 |
| 2031-04-08 | $0.9472 | $0.9188 | $0.9757 |
| 2031-04-09 | $0.9414 | $0.9131 | $0.9696 |
| 2031-04-10 | $0.9473 | $0.9189 | $0.9757 |
| 2031-04-11 | $0.9532 | $0.9246 | $0.9818 |
| 2031-04-12 | $0.9473 | $0.9189 | $0.9757 |
| 2031-04-13 | $0.9414 | $0.9132 | $0.9697 |
| 2031-04-14 | $0.9421 | $0.9139 | $0.9704 |
| 2031-04-15 | $0.9480 | $0.9196 | $0.9765 |
| 2031-04-16 | $0.9422 | $0.9139 | $0.9704 |
| 2031-04-17 | $0.9481 | $0.9196 | $0.9765 |
| 2031-04-18 | $0.9540 | $0.9254 | $0.9826 |
| 2031-04-19 | $0.9481 | $0.9197 | $0.9765 |
| 2031-04-20 | $0.9474 | $0.9190 | $0.9759 |
| 2031-04-21 | $0.9416 | $0.9133 | $0.9698 |
| 2031-04-22 | $0.9475 | $0.9191 | $0.9759 |
| 2031-04-23 | $0.9534 | $0.9248 | $0.9820 |
| 2031-04-24 | $0.9594 | $0.9306 | $0.9882 |
| 2031-04-25 | $0.9591 | $0.9303 | $0.9878 |
| 2031-04-26 | $0.9581 | $0.9294 | $0.9868 |
| 2031-04-27 | $0.9522 | $0.9236 | $0.9807 |
| 2031-04-28 | $0.9581 | $0.9294 | $0.9869 |
| 2031-04-29 | $0.9641 | $0.9352 | $0.9931 |
| 2031-04-30 | $0.9582 | $0.9294 | $0.9869 |
| 2031 May | |||
| 2031-05-01 | $0.9642 | $0.9353 | $0.9931 |
| 2031-05-02 | $0.9702 | $0.9411 | $0.9993 |
| 2031-05-03 | $0.9642 | $0.9353 | $0.9931 |
| 2031-05-04 | $0.9583 | $0.9295 | $0.9870 |
| 2031-05-05 | $0.9643 | $0.9353 | $0.9932 |
| 2031-05-06 | $0.9703 | $0.9412 | $0.9994 |
| 2031-05-07 | $0.9643 | $0.9354 | $0.9932 |
| 2031-05-08 | $0.9583 | $0.9296 | $0.9871 |
| 2031-05-09 | $0.9587 | $0.9299 | $0.9874 |
| 2031-05-10 | $0.9647 | $0.9357 | $0.9936 |
| 2031-05-11 | $0.9587 | $0.9299 | $0.9875 |
| 2031-05-12 | $0.9528 | $0.9242 | $0.9813 |
| 2031-05-13 | $0.9531 | $0.9245 | $0.9817 |
| 2031-05-14 | $0.9528 | $0.9242 | $0.9813 |
| 2031-05-15 | $0.9534 | $0.9248 | $0.9820 |
| 2031-05-16 | $0.9594 | $0.9306 | $0.9882 |
| 2031-05-17 | $0.9654 | $0.9364 | $0.9944 |
| 2031-05-18 | $0.9654 | $0.9364 | $0.9944 |
| 2031-05-19 | $0.9594 | $0.9306 | $0.9882 |
| 2031-05-20 | $0.9594 | $0.9306 | $0.9882 |
| 2031-05-21 | $0.9594 | $0.9306 | $0.9882 |
| 2031-05-22 | $0.9654 | $0.9365 | $0.9944 |
| 2031-05-23 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-24 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-25 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-26 | $0.9598 | $0.9310 | $0.9886 |
| 2031-05-27 | $0.9539 | $0.9252 | $0.9825 |
| 2031-05-28 | $0.9598 | $0.9310 | $0.9886 |
| 2031-05-29 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-30 | $0.9536 | $0.9250 | $0.9822 |
| 2031-05-31 | $0.9536 | $0.9250 | $0.9822 |
| 2031 June | |||
| 2031-06-01 | $0.9532 | $0.9246 | $0.9818 |
| 2031-06-02 | $0.9473 | $0.9189 | $0.9758 |
| 2031-06-03 | $0.9480 | $0.9196 | $0.9764 |
| 2031-06-04 | $0.9539 | $0.9253 | $0.9826 |
| 2031-06-05 | $0.9543 | $0.9256 | $0.9829 |
| 2031-06-06 | $0.9484 | $0.9199 | $0.9768 |
| 2031-06-07 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-08 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-09 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-10 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-11 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-12 | $0.9540 | $0.9254 | $0.9826 |
| 2031-06-13 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-14 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-15 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-16 | $0.9543 | $0.9257 | $0.9829 |
| 2031-06-17 | $0.9546 | $0.9260 | $0.9833 |
| 2031-06-18 | $0.9606 | $0.9318 | $0.9894 |
| 2031-06-19 | $0.9606 | $0.9318 | $0.9894 |
| 2031-06-20 | $0.9606 | $0.9318 | $0.9894 |
| 2031-06-21 | $0.9603 | $0.9315 | $0.9891 |
| 2031-06-22 | $0.9544 | $0.9257 | $0.9830 |
| 2031-06-23 | $0.9544 | $0.9257 | $0.9830 |
| 2031-06-24 | $0.9603 | $0.9315 | $0.9891 |
| 2031-06-25 | $0.9610 | $0.9321 | $0.9898 |
| 2031-06-26 | $0.9670 | $0.9380 | $0.9960 |
| 2031-06-27 | $0.9731 | $0.9439 | $1.002 |
| 2031-06-28 | $0.9737 | $0.9445 | $1.003 |
| 2031-06-29 | $0.9798 | $0.9504 | $1.009 |
| 2031-06-30 | $0.9737 | $0.9445 | $1.003 |
| 2031 July | |||
| 2031-07-01 | $0.9798 | $0.9504 | $1.009 |
| 2031-07-02 | $0.9860 | $0.9564 | $1.016 |
| 2031-07-03 | $0.9799 | $0.9505 | $1.009 |
| 2031-07-04 | $0.9738 | $0.9446 | $1.003 |
| 2031-07-05 | $0.9741 | $0.9449 | $1.003 |
| 2031-07-06 | $0.9741 | $0.9449 | $1.003 |
| 2031-07-07 | $0.9802 | $0.9508 | $1.010 |
| 2031-07-08 | $0.9799 | $0.9505 | $1.009 |
| 2031-07-09 | $0.9860 | $0.9565 | $1.016 |
| 2031-07-10 | $0.9799 | $0.9505 | $1.009 |
| 2031-07-11 | $0.9739 | $0.9447 | $1.003 |
| 2031-07-12 | $0.9678 | $0.9388 | $0.9969 |
| 2031-07-13 | $0.9682 | $0.9391 | $0.9972 |
| 2031-07-14 | $0.9686 | $0.9396 | $0.9977 |
| 2031-07-15 | $0.9747 | $0.9455 | $1.004 |
| 2031-07-16 | $0.9808 | $0.9514 | $1.010 |
| 2031-07-17 | $0.9801 | $0.9507 | $1.010 |
| 2031-07-18 | $0.9741 | $0.9448 | $1.003 |
| 2031-07-19 | $0.9680 | $0.9390 | $0.9971 |
| 2031-07-20 | $0.9741 | $0.9449 | $1.003 |
| 2031-07-21 | $0.9681 | $0.9390 | $0.9971 |
| 2031-07-22 | $0.9621 | $0.9332 | $0.9909 |
| 2031-07-23 | $0.9681 | $0.9391 | $0.9971 |
| 2031-07-24 | $0.9621 | $0.9332 | $0.9910 |
| 2031-07-25 | $0.9562 | $0.9275 | $0.9848 |
| 2031-07-26 | $0.9621 | $0.9333 | $0.9910 |
| 2031-07-27 | $0.9682 | $0.9391 | $0.9972 |
| 2031-07-28 | $0.9622 | $0.9333 | $0.9911 |
| 2031-07-29 | $0.9562 | $0.9275 | $0.9849 |
| 2031-07-30 | $0.9622 | $0.9334 | $0.9911 |
| 2031-07-31 | $0.9683 | $0.9392 | $0.9973 |
| 2031 August | |||
| 2031-08-01 | $0.9683 | $0.9392 | $0.9973 |
| 2031-08-02 | $0.9684 | $0.9394 | $0.9975 |
| 2031-08-03 | $0.9745 | $0.9452 | $1.004 |
| 2031-08-04 | $0.9684 | $0.9394 | $0.9975 |
| 2031-08-05 | $0.9624 | $0.9336 | $0.9913 |
| 2031-08-06 | $0.9625 | $0.9336 | $0.9914 |
| 2031-08-07 | $0.9686 | $0.9395 | $0.9976 |
| 2031-08-08 | $0.9626 | $0.9337 | $0.9914 |
| 2031-08-09 | $0.9566 | $0.9279 | $0.9853 |
| 2031-08-10 | $0.9566 | $0.9279 | $0.9853 |
| 2031-08-11 | $0.9566 | $0.9279 | $0.9853 |
| 2031-08-12 | $0.9626 | $0.9337 | $0.9915 |
| 2031-08-13 | $0.9626 | $0.9337 | $0.9915 |
| 2031-08-14 | $0.9686 | $0.9396 | $0.9977 |
| 2031-08-15 | $0.9686 | $0.9395 | $0.9976 |
| 2031-08-16 | $0.9686 | $0.9395 | $0.9976 |
| 2031-08-17 | $0.9746 | $0.9454 | $1.004 |
| 2031-08-18 | $0.9746 | $0.9453 | $1.004 |
| 2031-08-19 | $0.9685 | $0.9395 | $0.9976 |
| 2031-08-20 | $0.9685 | $0.9395 | $0.9976 |
| 2031-08-21 | $0.9746 | $0.9454 | $1.004 |
| 2031-08-22 | $0.9686 | $0.9395 | $0.9976 |
| 2031-08-23 | $0.9626 | $0.9337 | $0.9914 |
| 2031-08-24 | $0.9686 | $0.9395 | $0.9977 |
| 2031-08-25 | $0.9626 | $0.9337 | $0.9915 |
| 2031-08-26 | $0.9686 | $0.9396 | $0.9977 |
| 2031-08-27 | $0.9626 | $0.9338 | $0.9915 |
| 2031-08-28 | $0.9687 | $0.9396 | $0.9977 |
| 2031-08-29 | $0.9747 | $0.9455 | $1.004 |
| 2031-08-30 | $0.9687 | $0.9397 | $0.9978 |
| 2031-08-31 | $0.9748 | $0.9455 | $1.004 |
| 2031 September | |||
| 2031-09-01 | $0.9688 | $0.9397 | $0.9978 |
| 2031-09-02 | $0.9748 | $0.9456 | $1.004 |
| 2031-09-03 | $0.9748 | $0.9456 | $1.004 |
| 2031-09-04 | $0.9688 | $0.9397 | $0.9979 |
| 2031-09-05 | $0.9749 | $0.9456 | $1.004 |
| 2031-09-06 | $0.9688 | $0.9398 | $0.9979 |
| 2031-09-07 | $0.9749 | $0.9457 | $1.004 |
| 2031-09-08 | $0.9810 | $0.9516 | $1.010 |
| 2031-09-09 | $0.9749 | $0.9457 | $1.004 |
| 2031-09-10 | $0.9811 | $0.9516 | $1.010 |
| 2031-09-11 | $0.9809 | $0.9515 | $1.010 |
| 2031-09-12 | $0.9811 | $0.9516 | $1.010 |
| 2031-09-13 | $0.9811 | $0.9516 | $1.010 |
| 2031-09-14 | $0.9750 | $0.9457 | $1.004 |
| 2031-09-15 | $0.9750 | $0.9457 | $1.004 |
| 2031-09-16 | $0.9811 | $0.9517 | $1.011 |
| 2031-09-17 | $0.9750 | $0.9458 | $1.004 |
| 2031-09-18 | $0.9749 | $0.9456 | $1.004 |
| 2031-09-19 | $0.9688 | $0.9398 | $0.9979 |
| 2031-09-20 | $0.9749 | $0.9457 | $1.004 |
| 2031-09-21 | $0.9689 | $0.9398 | $0.9980 |
| 2031-09-22 | $0.9629 | $0.9340 | $0.9918 |
| 2031-09-23 | $0.9630 | $0.9341 | $0.9919 |
| 2031-09-24 | $0.9691 | $0.9400 | $0.9981 |
| 2031-09-25 | $0.9751 | $0.9459 | $1.004 |
| 2031-09-26 | $0.9691 | $0.9400 | $0.9982 |
| 2031-09-27 | $0.9631 | $0.9342 | $0.9920 |
| 2031-09-28 | $0.9572 | $0.9284 | $0.9859 |
| 2031-09-29 | $0.9632 | $0.9343 | $0.9920 |
| 2031-09-30 | $0.9633 | $0.9344 | $0.9922 |
| 2031 October | |||
| 2031-10-01 | $0.9693 | $0.9403 | $0.9984 |
| 2031-10-02 | $0.9633 | $0.9344 | $0.9922 |
| 2031-10-03 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-04 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-05 | $0.9693 | $0.9402 | $0.9984 |
| 2031-10-06 | $0.9633 | $0.9344 | $0.9922 |
| 2031-10-07 | $0.9634 | $0.9345 | $0.9923 |
| 2031-10-08 | $0.9634 | $0.9345 | $0.9923 |
| 2031-10-09 | $0.9695 | $0.9404 | $0.9986 |
| 2031-10-10 | $0.9635 | $0.9346 | $0.9924 |
| 2031-10-11 | $0.9633 | $0.9344 | $0.9922 |
| 2031-10-12 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-13 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-14 | $0.9634 | $0.9345 | $0.9923 |
| 2031-10-15 | $0.9634 | $0.9345 | $0.9923 |
| 2031-10-16 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-17 | $0.9755 | $0.9462 | $1.005 |
| 2031-10-18 | $0.9755 | $0.9462 | $1.005 |
| 2031-10-19 | $0.9754 | $0.9462 | $1.005 |
| 2031-10-20 | $0.9754 | $0.9462 | $1.005 |
| 2031-10-21 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-22 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-23 | $0.9755 | $0.9462 | $1.005 |
| 2031-10-24 | $0.9694 | $0.9403 | $0.9985 |
| 2031-10-25 | $0.9695 | $0.9404 | $0.9986 |
| 2031-10-26 | $0.9635 | $0.9346 | $0.9924 |
| 2031-10-27 | $0.9636 | $0.9347 | $0.9925 |
| 2031-10-28 | $0.9697 | $0.9406 | $0.9988 |
| 2031-10-29 | $0.9697 | $0.9406 | $0.9988 |
| 2031-10-30 | $0.9637 | $0.9348 | $0.9926 |
| 2031-10-31 | $0.9637 | $0.9348 | $0.9926 |
| 2031 November | |||
| 2031-11-01 | $0.9637 | $0.9348 | $0.9926 |
| 2031-11-02 | $0.9697 | $0.9406 | $0.9988 |