Current AMH price: $1.065
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.061 | $1.029 | $1.093 |
| 2030-01-02 | $1.055 | $1.023 | $1.086 |
| 2030-01-03 | $1.048 | $1.017 | $1.080 |
| 2030-01-04 | $1.042 | $1.010 | $1.073 |
| 2030-01-05 | $1.048 | $1.017 | $1.080 |
| 2030-01-06 | $1.042 | $1.011 | $1.073 |
| 2030-01-07 | $1.036 | $1.005 | $1.067 |
| 2030-01-08 | $1.040 | $1.008 | $1.071 |
| 2030-01-09 | $1.033 | $1.002 | $1.064 |
| 2030-01-10 | $1.027 | $0.9960 | $1.058 |
| 2030-01-11 | $1.026 | $0.9949 | $1.056 |
| 2030-01-12 | $1.019 | $0.9888 | $1.050 |
| 2030-01-13 | $1.013 | $0.9827 | $1.043 |
| 2030-01-14 | $1.007 | $0.9766 | $1.037 |
| 2030-01-15 | $1.013 | $0.9827 | $1.043 |
| 2030-01-16 | $1.007 | $0.9766 | $1.037 |
| 2030-01-17 | $1.013 | $0.9827 | $1.044 |
| 2030-01-18 | $1.015 | $0.9849 | $1.046 |
| 2030-01-19 | $1.009 | $0.9788 | $1.039 |
| 2030-01-20 | $1.003 | $0.9727 | $1.033 |
| 2030-01-21 | $1.009 | $0.9788 | $1.039 |
| 2030-01-22 | $1.003 | $0.9728 | $1.033 |
| 2030-01-23 | $1.009 | $0.9789 | $1.039 |
| 2030-01-24 | $1.003 | $0.9728 | $1.033 |
| 2030-01-25 | $0.9979 | $0.9680 | $1.028 |
| 2030-01-26 | $0.9918 | $0.9620 | $1.022 |
| 2030-01-27 | $0.9856 | $0.9561 | $1.015 |
| 2030-01-28 | $0.9856 | $0.9561 | $1.015 |
| 2030-01-29 | $0.9811 | $0.9516 | $1.011 |
| 2030-01-30 | $0.9872 | $0.9576 | $1.017 |
| 2030-01-31 | $0.9811 | $0.9517 | $1.011 |
| 2030 February | |||
| 2030-02-01 | $0.9811 | $0.9517 | $1.011 |
| 2030-02-02 | $0.9873 | $0.9576 | $1.017 |
| 2030-02-03 | $0.9934 | $0.9636 | $1.023 |
| 2030-02-04 | $0.9980 | $0.9681 | $1.028 |
| 2030-02-05 | $0.9918 | $0.9621 | $1.022 |
| 2030-02-06 | $0.9980 | $0.9681 | $1.028 |
| 2030-02-07 | $0.9919 | $0.9621 | $1.022 |
| 2030-02-08 | $0.9872 | $0.9576 | $1.017 |
| 2030-02-09 | $0.9934 | $0.9636 | $1.023 |
| 2030-02-10 | $0.9873 | $0.9577 | $1.017 |
| 2030-02-11 | $0.9873 | $0.9577 | $1.017 |
| 2030-02-12 | $0.9935 | $0.9637 | $1.023 |
| 2030-02-13 | $0.9873 | $0.9577 | $1.017 |
| 2030-02-14 | $0.9935 | $0.9637 | $1.023 |
| 2030-02-15 | $0.9935 | $0.9637 | $1.023 |
| 2030-02-16 | $0.9874 | $0.9577 | $1.017 |
| 2030-02-17 | $0.9921 | $0.9623 | $1.022 |
| 2030-02-18 | $0.9920 | $0.9622 | $1.022 |
| 2030-02-19 | $0.9982 | $0.9682 | $1.028 |
| 2030-02-20 | $0.9937 | $0.9639 | $1.024 |
| 2030-02-21 | $0.9999 | $0.9699 | $1.030 |
| 2030-02-22 | $1.006 | $0.9760 | $1.036 |
| 2030-02-23 | $1.0000 | $0.9700 | $1.030 |
| 2030-02-24 | $1.003 | $0.9732 | $1.033 |
| 2030-02-25 | $1.010 | $0.9793 | $1.040 |
| 2030-02-26 | $1.003 | $0.9732 | $1.033 |
| 2030-02-27 | $0.9972 | $0.9673 | $1.027 |
| 2030-02-28 | $1.003 | $0.9734 | $1.034 |
| 2030 March | |||
| 2030-03-01 | $1.002 | $0.9723 | $1.032 |
| 2030-03-02 | $0.9961 | $0.9663 | $1.026 |
| 2030-03-03 | $1.002 | $0.9723 | $1.032 |
| 2030-03-04 | $1.009 | $0.9784 | $1.039 |
| 2030-03-05 | $1.006 | $0.9759 | $1.036 |
| 2030-03-06 | $0.9998 | $0.9698 | $1.030 |
| 2030-03-07 | $1.006 | $0.9759 | $1.036 |
| 2030-03-08 | $0.9999 | $0.9699 | $1.030 |
| 2030-03-09 | $1.006 | $0.9759 | $1.036 |
| 2030-03-10 | $0.9999 | $0.9699 | $1.030 |
| 2030-03-11 | $1.006 | $0.9760 | $1.036 |
| 2030-03-12 | $0.9999 | $0.9699 | $1.030 |
| 2030-03-13 | $1.006 | $0.9760 | $1.036 |
| 2030-03-14 | $1.0000 | $0.9700 | $1.030 |
| 2030-03-15 | $0.9950 | $0.9651 | $1.025 |
| 2030-03-16 | $0.9982 | $0.9682 | $1.028 |
| 2030-03-17 | $1.004 | $0.9743 | $1.035 |
| 2030-03-18 | $0.9982 | $0.9683 | $1.028 |
| 2030-03-19 | $1.003 | $0.9727 | $1.033 |
| 2030-03-20 | $1.003 | $0.9727 | $1.033 |
| 2030-03-21 | $0.9981 | $0.9682 | $1.028 |
| 2030-03-22 | $0.9920 | $0.9622 | $1.022 |
| 2030-03-23 | $0.9858 | $0.9563 | $1.015 |
| 2030-03-24 | $0.9920 | $0.9622 | $1.022 |
| 2030-03-25 | $0.9982 | $0.9683 | $1.028 |
| 2030-03-26 | $0.9920 | $0.9623 | $1.022 |
| 2030-03-27 | $0.9983 | $0.9683 | $1.028 |
| 2030-03-28 | $0.9921 | $0.9623 | $1.022 |
| 2030-03-29 | $0.9859 | $0.9564 | $1.016 |
| 2030-03-30 | $0.9921 | $0.9624 | $1.022 |
| 2030-03-31 | $0.9860 | $0.9564 | $1.016 |
| 2030 April | |||
| 2030-04-01 | $0.9860 | $0.9564 | $1.016 |
| 2030-04-02 | $0.9799 | $0.9505 | $1.009 |
| 2030-04-03 | $0.9799 | $0.9505 | $1.009 |
| 2030-04-04 | $0.9738 | $0.9446 | $1.003 |
| 2030-04-05 | $0.9738 | $0.9446 | $1.003 |
| 2030-04-06 | $0.9799 | $0.9505 | $1.009 |
| 2030-04-07 | $0.9739 | $0.9447 | $1.003 |
| 2030-04-08 | $0.9678 | $0.9388 | $0.9969 |
| 2030-04-09 | $0.9619 | $0.9330 | $0.9907 |
| 2030-04-10 | $0.9573 | $0.9285 | $0.9860 |
| 2030-04-11 | $0.9632 | $0.9344 | $0.9921 |
| 2030-04-12 | $0.9573 | $0.9286 | $0.9860 |
| 2030-04-13 | $0.9633 | $0.9344 | $0.9922 |
| 2030-04-14 | $0.9573 | $0.9286 | $0.9860 |
| 2030-04-15 | $0.9514 | $0.9229 | $0.9799 |
| 2030-04-16 | $0.9469 | $0.9185 | $0.9753 |
| 2030-04-17 | $0.9423 | $0.9141 | $0.9706 |
| 2030-04-18 | $0.9423 | $0.9141 | $0.9706 |
| 2030-04-19 | $0.9365 | $0.9084 | $0.9646 |
| 2030-04-20 | $0.9424 | $0.9141 | $0.9706 |
| 2030-04-21 | $0.9469 | $0.9185 | $0.9753 |
| 2030-04-22 | $0.9528 | $0.9243 | $0.9814 |
| 2030-04-23 | $0.9469 | $0.9185 | $0.9754 |
| 2030-04-24 | $0.9411 | $0.9129 | $0.9693 |
| 2030-04-25 | $0.9470 | $0.9186 | $0.9754 |
| 2030-04-26 | $0.9411 | $0.9129 | $0.9694 |
| 2030-04-27 | $0.9411 | $0.9129 | $0.9694 |
| 2030-04-28 | $0.9411 | $0.9129 | $0.9694 |
| 2030-04-29 | $0.9470 | $0.9186 | $0.9754 |
| 2030-04-30 | $0.9412 | $0.9129 | $0.9694 |
| 2030 May | |||
| 2030-05-01 | $0.9353 | $0.9073 | $0.9634 |
| 2030-05-02 | $0.9308 | $0.9029 | $0.9588 |
| 2030-05-03 | $0.9367 | $0.9086 | $0.9648 |
| 2030-05-04 | $0.9411 | $0.9129 | $0.9693 |
| 2030-05-05 | $0.9366 | $0.9085 | $0.9647 |
| 2030-05-06 | $0.9425 | $0.9142 | $0.9708 |
| 2030-05-07 | $0.9470 | $0.9186 | $0.9754 |
| 2030-05-08 | $0.9411 | $0.9129 | $0.9693 |
| 2030-05-09 | $0.9429 | $0.9146 | $0.9712 |
| 2030-05-10 | $0.9488 | $0.9203 | $0.9773 |
| 2030-05-11 | $0.9547 | $0.9261 | $0.9834 |
| 2030-05-12 | $0.9488 | $0.9204 | $0.9773 |
| 2030-05-13 | $0.9548 | $0.9261 | $0.9834 |
| 2030-05-14 | $0.9489 | $0.9204 | $0.9773 |
| 2030-05-15 | $0.9548 | $0.9262 | $0.9835 |
| 2030-05-16 | $0.9548 | $0.9262 | $0.9835 |
| 2030-05-17 | $0.9489 | $0.9204 | $0.9774 |
| 2030-05-18 | $0.9489 | $0.9204 | $0.9774 |
| 2030-05-19 | $0.9534 | $0.9248 | $0.9820 |
| 2030-05-20 | $0.9594 | $0.9306 | $0.9882 |
| 2030-05-21 | $0.9654 | $0.9365 | $0.9944 |
| 2030-05-22 | $0.9595 | $0.9307 | $0.9882 |
| 2030-05-23 | $0.9535 | $0.9249 | $0.9821 |
| 2030-05-24 | $0.9595 | $0.9307 | $0.9883 |
| 2030-05-25 | $0.9655 | $0.9365 | $0.9945 |
| 2030-05-26 | $0.9595 | $0.9307 | $0.9883 |
| 2030-05-27 | $0.9595 | $0.9307 | $0.9883 |
| 2030-05-28 | $0.9655 | $0.9366 | $0.9945 |
| 2030-05-29 | $0.9596 | $0.9308 | $0.9884 |
| 2030-05-30 | $0.9656 | $0.9366 | $0.9945 |
| 2030-05-31 | $0.9611 | $0.9323 | $0.9899 |
| 2030 June | |||
| 2030-06-01 | $0.9656 | $0.9367 | $0.9946 |
| 2030-06-02 | $0.9611 | $0.9323 | $0.9899 |
| 2030-06-03 | $0.9611 | $0.9323 | $0.9899 |
| 2030-06-04 | $0.9551 | $0.9265 | $0.9838 |
| 2030-06-05 | $0.9611 | $0.9323 | $0.9900 |
| 2030-06-06 | $0.9552 | $0.9265 | $0.9838 |
| 2030-06-07 | $0.9598 | $0.9310 | $0.9886 |
| 2030-06-08 | $0.9658 | $0.9368 | $0.9948 |
| 2030-06-09 | $0.9598 | $0.9310 | $0.9886 |
| 2030-06-10 | $0.9599 | $0.9311 | $0.9887 |
| 2030-06-11 | $0.9540 | $0.9253 | $0.9826 |
| 2030-06-12 | $0.9599 | $0.9311 | $0.9887 |
| 2030-06-13 | $0.9540 | $0.9254 | $0.9826 |
| 2030-06-14 | $0.9540 | $0.9254 | $0.9826 |
| 2030-06-15 | $0.9587 | $0.9299 | $0.9874 |
| 2030-06-16 | $0.9633 | $0.9344 | $0.9922 |
| 2030-06-17 | $0.9574 | $0.9287 | $0.9861 |
| 2030-06-18 | $0.9515 | $0.9229 | $0.9800 |
| 2030-06-19 | $0.9574 | $0.9287 | $0.9861 |
| 2030-06-20 | $0.9573 | $0.9286 | $0.9860 |
| 2030-06-21 | $0.9546 | $0.9259 | $0.9832 |
| 2030-06-22 | $0.9574 | $0.9286 | $0.9861 |
| 2030-06-23 | $0.9634 | $0.9345 | $0.9923 |
| 2030-06-24 | $0.9574 | $0.9287 | $0.9861 |
| 2030-06-25 | $0.9621 | $0.9332 | $0.9909 |
| 2030-06-26 | $0.9681 | $0.9391 | $0.9971 |
| 2030-06-27 | $0.9728 | $0.9437 | $1.002 |
| 2030-06-28 | $0.9668 | $0.9378 | $0.9958 |
| 2030-06-29 | $0.9729 | $0.9437 | $1.002 |
| 2030-06-30 | $0.9729 | $0.9437 | $1.002 |
| 2030 July | |||
| 2030-07-01 | $0.9669 | $0.9379 | $0.9959 |
| 2030-07-02 | $0.9669 | $0.9379 | $0.9959 |
| 2030-07-03 | $0.9729 | $0.9437 | $1.002 |
| 2030-07-04 | $0.9729 | $0.9437 | $1.002 |
| 2030-07-05 | $0.9669 | $0.9379 | $0.9959 |
| 2030-07-06 | $0.9730 | $0.9438 | $1.002 |
| 2030-07-07 | $0.9669 | $0.9379 | $0.9959 |
| 2030-07-08 | $0.9730 | $0.9438 | $1.002 |
| 2030-07-09 | $0.9670 | $0.9380 | $0.9960 |
| 2030-07-10 | $0.9730 | $0.9438 | $1.002 |
| 2030-07-11 | $0.9670 | $0.9380 | $0.9960 |
| 2030-07-12 | $0.9731 | $0.9439 | $1.002 |
| 2030-07-13 | $0.9670 | $0.9380 | $0.9961 |
| 2030-07-14 | $0.9731 | $0.9439 | $1.002 |
| 2030-07-15 | $0.9671 | $0.9381 | $0.9961 |
| 2030-07-16 | $0.9731 | $0.9439 | $1.002 |
| 2030-07-17 | $0.9686 | $0.9395 | $0.9976 |
| 2030-07-18 | $0.9731 | $0.9440 | $1.002 |
| 2030-07-19 | $0.9686 | $0.9395 | $0.9976 |
| 2030-07-20 | $0.9731 | $0.9439 | $1.002 |
| 2030-07-21 | $0.9671 | $0.9381 | $0.9961 |
| 2030-07-22 | $0.9611 | $0.9323 | $0.9900 |
| 2030-07-23 | $0.9672 | $0.9381 | $0.9962 |
| 2030-07-24 | $0.9612 | $0.9323 | $0.9900 |
| 2030-07-25 | $0.9552 | $0.9266 | $0.9839 |
| 2030-07-26 | $0.9506 | $0.9220 | $0.9791 |
| 2030-07-27 | $0.9565 | $0.9278 | $0.9852 |
| 2030-07-28 | $0.9519 | $0.9233 | $0.9804 |
| 2030-07-29 | $0.9519 | $0.9233 | $0.9804 |
| 2030-07-30 | $0.9460 | $0.9176 | $0.9744 |
| 2030-07-31 | $0.9460 | $0.9176 | $0.9744 |
| 2030 August | |||
| 2030-08-01 | $0.9401 | $0.9119 | $0.9684 |
| 2030-08-02 | $0.9343 | $0.9063 | $0.9624 |
| 2030-08-03 | $0.9343 | $0.9063 | $0.9624 |
| 2030-08-04 | $0.9286 | $0.9007 | $0.9564 |
| 2030-08-05 | $0.9344 | $0.9063 | $0.9624 |
| 2030-08-06 | $0.9344 | $0.9063 | $0.9624 |
| 2030-08-07 | $0.9344 | $0.9063 | $0.9624 |
| 2030-08-08 | $0.9286 | $0.9007 | $0.9564 |
| 2030-08-09 | $0.9228 | $0.8952 | $0.9505 |
| 2030-08-10 | $0.9286 | $0.9008 | $0.9565 |
| 2030-08-11 | $0.9344 | $0.9064 | $0.9625 |
| 2030-08-12 | $0.9297 | $0.9018 | $0.9576 |
| 2030-08-13 | $0.9250 | $0.8973 | $0.9528 |
| 2030-08-14 | $0.9250 | $0.8972 | $0.9527 |
| 2030-08-15 | $0.9193 | $0.8917 | $0.9469 |
| 2030-08-16 | $0.9193 | $0.8917 | $0.9469 |
| 2030-08-17 | $0.9250 | $0.8973 | $0.9528 |
| 2030-08-18 | $0.9250 | $0.8973 | $0.9528 |
| 2030-08-19 | $0.9308 | $0.9029 | $0.9588 |
| 2030-08-20 | $0.9308 | $0.9029 | $0.9587 |
| 2030-08-21 | $0.9262 | $0.8984 | $0.9540 |
| 2030-08-22 | $0.9262 | $0.8984 | $0.9540 |
| 2030-08-23 | $0.9320 | $0.9040 | $0.9599 |
| 2030-08-24 | $0.9320 | $0.9040 | $0.9599 |
| 2030-08-25 | $0.9273 | $0.8995 | $0.9552 |
| 2030-08-26 | $0.9331 | $0.9051 | $0.9611 |
| 2030-08-27 | $0.9331 | $0.9052 | $0.9611 |
| 2030-08-28 | $0.9331 | $0.9052 | $0.9611 |
| 2030-08-29 | $0.9285 | $0.9007 | $0.9564 |
| 2030-08-30 | $0.9239 | $0.8962 | $0.9516 |
| 2030-08-31 | $0.9297 | $0.9018 | $0.9576 |
| 2030 September | |||
| 2030-09-01 | $0.9239 | $0.8962 | $0.9517 |
| 2030-09-02 | $0.9239 | $0.8962 | $0.9517 |
| 2030-09-03 | $0.9193 | $0.8918 | $0.9469 |
| 2030-09-04 | $0.9251 | $0.8974 | $0.9529 |
| 2030-09-05 | $0.9297 | $0.9018 | $0.9576 |
| 2030-09-06 | $0.9240 | $0.8963 | $0.9517 |
| 2030-09-07 | $0.9240 | $0.8963 | $0.9517 |
| 2030-09-08 | $0.9194 | $0.8918 | $0.9469 |
| 2030-09-09 | $0.9240 | $0.8963 | $0.9517 |
| 2030-09-10 | $0.9298 | $0.9019 | $0.9577 |
| 2030-09-11 | $0.9240 | $0.8963 | $0.9517 |
| 2030-09-12 | $0.9183 | $0.8907 | $0.9458 |
| 2030-09-13 | $0.9240 | $0.8963 | $0.9518 |
| 2030-09-14 | $0.9183 | $0.8908 | $0.9459 |
| 2030-09-15 | $0.9241 | $0.8964 | $0.9518 |
| 2030-09-16 | $0.9184 | $0.8908 | $0.9459 |
| 2030-09-17 | $0.9241 | $0.8964 | $0.9518 |
| 2030-09-18 | $0.9184 | $0.8909 | $0.9460 |
| 2030-09-19 | $0.9242 | $0.8964 | $0.9519 |
| 2030-09-20 | $0.9184 | $0.8909 | $0.9460 |
| 2030-09-21 | $0.9184 | $0.8909 | $0.9460 |
| 2030-09-22 | $0.9128 | $0.8854 | $0.9401 |
| 2030-09-23 | $0.9082 | $0.8809 | $0.9354 |
| 2030-09-24 | $0.9128 | $0.8854 | $0.9401 |
| 2030-09-25 | $0.9082 | $0.8810 | $0.9354 |
| 2030-09-26 | $0.9036 | $0.8765 | $0.9307 |
| 2030-09-27 | $0.8980 | $0.8711 | $0.9250 |
| 2030-09-28 | $0.9037 | $0.8766 | $0.9308 |
| 2030-09-29 | $0.9037 | $0.8766 | $0.9308 |
| 2030-09-30 | $0.9037 | $0.8766 | $0.9308 |
| 2030 October | |||
| 2030-10-01 | $0.9037 | $0.8766 | $0.9308 |
| 2030-10-02 | $0.8991 | $0.8721 | $0.9261 |
| 2030-10-03 | $0.9037 | $0.8766 | $0.9308 |
| 2030-10-04 | $0.9093 | $0.8820 | $0.9366 |
| 2030-10-05 | $0.9037 | $0.8766 | $0.9308 |
| 2030-10-06 | $0.9037 | $0.8766 | $0.9308 |
| 2030-10-07 | $0.9082 | $0.8810 | $0.9355 |
| 2030-10-08 | $0.9128 | $0.8854 | $0.9402 |
| 2030-10-09 | $0.9185 | $0.8909 | $0.9461 |
| 2030-10-10 | $0.9184 | $0.8909 | $0.9460 |
| 2030-10-11 | $0.9128 | $0.8854 | $0.9402 |
| 2030-10-12 | $0.9128 | $0.8854 | $0.9402 |
| 2030-10-13 | $0.9128 | $0.8854 | $0.9401 |
| 2030-10-14 | $0.9082 | $0.8810 | $0.9354 |
| 2030-10-15 | $0.9139 | $0.8865 | $0.9413 |
| 2030-10-16 | $0.9184 | $0.8909 | $0.9460 |
| 2030-10-17 | $0.9139 | $0.8865 | $0.9413 |
| 2030-10-18 | $0.9093 | $0.8821 | $0.9366 |
| 2030-10-19 | $0.9093 | $0.8821 | $0.9366 |
| 2030-10-20 | $0.9150 | $0.8876 | $0.9425 |
| 2030-10-21 | $0.9094 | $0.8821 | $0.9367 |
| 2030-10-22 | $0.9094 | $0.8821 | $0.9367 |
| 2030-10-23 | $0.9139 | $0.8865 | $0.9413 |
| 2030-10-24 | $0.9094 | $0.8821 | $0.9367 |
| 2030-10-25 | $0.9094 | $0.8821 | $0.9367 |
| 2030-10-26 | $0.9139 | $0.8865 | $0.9413 |
| 2030-10-27 | $0.9094 | $0.8821 | $0.9367 |
| 2030-10-28 | $0.9094 | $0.8821 | $0.9367 |
| 2030-10-29 | $0.9094 | $0.8821 | $0.9367 |
| 2030-10-30 | $0.9151 | $0.8876 | $0.9425 |
| 2030-10-31 | $0.9151 | $0.8876 | $0.9425 |
| 2030 November | |||
| 2030-11-01 | $0.9208 | $0.8932 | $0.9484 |
| 2030-11-02 | $0.9151 | $0.8877 | $0.9426 |