Current ANZ price: $36.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.99 | $34.91 | $37.07 |
| 2027-01-02 | $36.20 | $35.12 | $37.29 |
| 2027-01-03 | $36.23 | $35.14 | $37.32 |
| 2027-01-04 | $36.45 | $35.35 | $37.54 |
| 2027-01-05 | $36.24 | $35.15 | $37.32 |
| 2027-01-06 | $36.10 | $35.01 | $37.18 |
| 2027-01-07 | $36.09 | $35.00 | $37.17 |
| 2027-01-08 | $35.88 | $34.80 | $36.96 |
| 2027-01-09 | $35.88 | $34.80 | $36.96 |
| 2027-01-10 | $36.09 | $35.01 | $37.18 |
| 2027-01-11 | $36.31 | $35.22 | $37.40 |
| 2027-01-12 | $36.10 | $35.02 | $37.18 |
| 2027-01-13 | $35.89 | $34.82 | $36.97 |
| 2027-01-14 | $36.11 | $35.02 | $37.19 |
| 2027-01-15 | $36.32 | $35.23 | $37.41 |
| 2027-01-16 | $36.21 | $35.13 | $37.30 |
| 2027-01-17 | $36.43 | $35.34 | $37.52 |
| 2027-01-18 | $36.52 | $35.42 | $37.61 |
| 2027-01-19 | $36.66 | $35.56 | $37.76 |
| 2027-01-20 | $36.57 | $35.47 | $37.67 |
| 2027-01-21 | $36.46 | $35.37 | $37.55 |
| 2027-01-22 | $36.53 | $35.43 | $37.62 |
| 2027-01-23 | $36.61 | $35.51 | $37.71 |
| 2027-01-24 | $36.55 | $35.45 | $37.64 |
| 2027-01-25 | $36.58 | $35.48 | $37.67 |
| 2027-01-26 | $36.48 | $35.39 | $37.58 |
| 2027-01-27 | $36.47 | $35.37 | $37.56 |
| 2027-01-28 | $36.26 | $35.17 | $37.34 |
| 2027-01-29 | $36.05 | $34.97 | $37.13 |
| 2027-01-30 | $35.88 | $34.80 | $36.95 |
| 2027-01-31 | $35.67 | $34.60 | $36.74 |
| 2027 February | |||
| 2027-02-01 | $35.46 | $34.40 | $36.53 |
| 2027-02-02 | $35.68 | $34.61 | $36.75 |
| 2027-02-03 | $35.89 | $34.81 | $36.97 |
| 2027-02-04 | $35.68 | $34.61 | $36.75 |
| 2027-02-05 | $35.48 | $34.41 | $36.54 |
| 2027-02-06 | $35.27 | $34.21 | $36.33 |
| 2027-02-07 | $35.42 | $34.36 | $36.49 |
| 2027-02-08 | $35.63 | $34.57 | $36.70 |
| 2027-02-09 | $35.85 | $34.77 | $36.92 |
| 2027-02-10 | $35.64 | $34.57 | $36.71 |
| 2027-02-11 | $35.85 | $34.78 | $36.93 |
| 2027-02-12 | $35.65 | $34.58 | $36.72 |
| 2027-02-13 | $35.50 | $34.43 | $36.56 |
| 2027-02-14 | $35.40 | $34.34 | $36.46 |
| 2027-02-15 | $35.20 | $34.14 | $36.25 |
| 2027-02-16 | $35.41 | $34.35 | $36.47 |
| 2027-02-17 | $35.36 | $34.30 | $36.42 |
| 2027-02-18 | $35.57 | $34.50 | $36.64 |
| 2027-02-19 | $35.48 | $34.42 | $36.55 |
| 2027-02-20 | $35.57 | $34.51 | $36.64 |
| 2027-02-21 | $35.79 | $34.71 | $36.86 |
| 2027-02-22 | $36.00 | $34.92 | $37.08 |
| 2027-02-23 | $36.22 | $35.13 | $37.30 |
| 2027-02-24 | $36.35 | $35.26 | $37.44 |
| 2027-02-25 | $36.49 | $35.39 | $37.58 |
| 2027-02-26 | $36.45 | $35.35 | $37.54 |
| 2027-02-27 | $36.48 | $35.39 | $37.57 |
| 2027-02-28 | $36.47 | $35.38 | $37.56 |
| 2027 March | |||
| 2027-03-01 | $36.44 | $35.34 | $37.53 |
| 2027-03-02 | $36.23 | $35.14 | $37.31 |
| 2027-03-03 | $36.20 | $35.12 | $37.29 |
| 2027-03-04 | $36.42 | $35.33 | $37.51 |
| 2027-03-05 | $36.36 | $35.27 | $37.45 |
| 2027-03-06 | $36.58 | $35.48 | $37.68 |
| 2027-03-07 | $36.80 | $35.69 | $37.90 |
| 2027-03-08 | $36.63 | $35.53 | $37.73 |
| 2027-03-09 | $36.85 | $35.74 | $37.95 |
| 2027-03-10 | $36.72 | $35.62 | $37.82 |
| 2027-03-11 | $36.93 | $35.83 | $38.04 |
| 2027-03-12 | $36.95 | $35.84 | $38.06 |
| 2027-03-13 | $37.17 | $36.05 | $38.28 |
| 2027-03-14 | $37.01 | $35.90 | $38.12 |
| 2027-03-15 | $37.19 | $36.07 | $38.31 |
| 2027-03-16 | $36.98 | $35.87 | $38.08 |
| 2027-03-17 | $36.76 | $35.66 | $37.87 |
| 2027-03-18 | $36.55 | $35.45 | $37.65 |
| 2027-03-19 | $36.40 | $35.31 | $37.50 |
| 2027-03-20 | $36.19 | $35.11 | $37.28 |
| 2027-03-21 | $36.20 | $35.12 | $37.29 |
| 2027-03-22 | $36.42 | $35.33 | $37.51 |
| 2027-03-23 | $36.48 | $35.39 | $37.58 |
| 2027-03-24 | $36.36 | $35.27 | $37.45 |
| 2027-03-25 | $36.58 | $35.48 | $37.67 |
| 2027-03-26 | $36.37 | $35.28 | $37.46 |
| 2027-03-27 | $36.16 | $35.07 | $37.24 |
| 2027-03-28 | $35.95 | $34.87 | $37.03 |
| 2027-03-29 | $36.16 | $35.08 | $37.25 |
| 2027-03-30 | $36.33 | $35.24 | $37.42 |
| 2027-03-31 | $36.48 | $35.38 | $37.57 |
| 2027 April | |||
| 2027-04-01 | $36.70 | $35.60 | $37.80 |
| 2027-04-02 | $36.49 | $35.39 | $37.58 |
| 2027-04-03 | $36.28 | $35.19 | $37.36 |
| 2027-04-04 | $36.07 | $34.98 | $37.15 |
| 2027-04-05 | $36.28 | $35.19 | $37.37 |
| 2027-04-06 | $36.07 | $34.99 | $37.16 |
| 2027-04-07 | $36.29 | $35.20 | $37.38 |
| 2027-04-08 | $36.08 | $35.00 | $37.16 |
| 2027-04-09 | $36.30 | $35.21 | $37.39 |
| 2027-04-10 | $36.51 | $35.42 | $37.61 |
| 2027-04-11 | $36.30 | $35.21 | $37.39 |
| 2027-04-12 | $36.23 | $35.15 | $37.32 |
| 2027-04-13 | $36.45 | $35.36 | $37.54 |
| 2027-04-14 | $36.37 | $35.28 | $37.46 |
| 2027-04-15 | $36.16 | $35.07 | $37.24 |
| 2027-04-16 | $36.37 | $35.28 | $37.47 |
| 2027-04-17 | $36.44 | $35.34 | $37.53 |
| 2027-04-18 | $36.52 | $35.42 | $37.61 |
| 2027-04-19 | $36.74 | $35.63 | $37.84 |
| 2027-04-20 | $36.52 | $35.43 | $37.62 |
| 2027-04-21 | $36.74 | $35.64 | $37.85 |
| 2027-04-22 | $36.86 | $35.75 | $37.97 |
| 2027-04-23 | $37.08 | $35.97 | $38.19 |
| 2027-04-24 | $36.98 | $35.87 | $38.08 |
| 2027-04-25 | $37.20 | $36.08 | $38.31 |
| 2027-04-26 | $37.42 | $36.30 | $38.54 |
| 2027-04-27 | $37.29 | $36.17 | $38.41 |
| 2027-04-28 | $37.28 | $36.16 | $38.40 |
| 2027-04-29 | $37.37 | $36.25 | $38.49 |
| 2027-04-30 | $37.45 | $36.32 | $38.57 |
| 2027 May | |||
| 2027-05-01 | $37.67 | $36.54 | $38.80 |
| 2027-05-02 | $37.45 | $36.33 | $38.58 |
| 2027-05-03 | $37.68 | $36.55 | $38.81 |
| 2027-05-04 | $37.57 | $36.45 | $38.70 |
| 2027-05-05 | $37.80 | $36.66 | $38.93 |
| 2027-05-06 | $37.73 | $36.60 | $38.86 |
| 2027-05-07 | $37.51 | $36.39 | $38.64 |
| 2027-05-08 | $37.30 | $36.18 | $38.41 |
| 2027-05-09 | $37.08 | $35.97 | $38.19 |
| 2027-05-10 | $37.30 | $36.18 | $38.42 |
| 2027-05-11 | $37.12 | $36.01 | $38.23 |
| 2027-05-12 | $37.19 | $36.08 | $38.31 |
| 2027-05-13 | $37.33 | $36.21 | $38.45 |
| 2027-05-14 | $37.56 | $36.43 | $38.68 |
| 2027-05-15 | $37.78 | $36.65 | $38.91 |
| 2027-05-16 | $37.56 | $36.44 | $38.69 |
| 2027-05-17 | $37.50 | $36.38 | $38.63 |
| 2027-05-18 | $37.73 | $36.60 | $38.86 |
| 2027-05-19 | $37.57 | $36.44 | $38.69 |
| 2027-05-20 | $37.79 | $36.66 | $38.93 |
| 2027-05-21 | $37.57 | $36.45 | $38.70 |
| 2027-05-22 | $37.78 | $36.64 | $38.91 |
| 2027-05-23 | $37.60 | $36.48 | $38.73 |
| 2027-05-24 | $37.39 | $36.27 | $38.51 |
| 2027-05-25 | $37.61 | $36.48 | $38.74 |
| 2027-05-26 | $37.41 | $36.28 | $38.53 |
| 2027-05-27 | $37.19 | $36.08 | $38.31 |
| 2027-05-28 | $36.98 | $35.87 | $38.09 |
| 2027-05-29 | $37.08 | $35.97 | $38.20 |
| 2027-05-30 | $37.26 | $36.14 | $38.38 |
| 2027-05-31 | $37.09 | $35.98 | $38.21 |
| 2027 June | |||
| 2027-06-01 | $37.24 | $36.12 | $38.35 |
| 2027-06-02 | $37.02 | $35.91 | $38.13 |
| 2027-06-03 | $36.92 | $35.82 | $38.03 |
| 2027-06-04 | $37.13 | $36.02 | $38.25 |
| 2027-06-05 | $37.28 | $36.16 | $38.40 |
| 2027-06-06 | $37.14 | $36.02 | $38.25 |
| 2027-06-07 | $37.36 | $36.24 | $38.48 |
| 2027-06-08 | $37.54 | $36.41 | $38.66 |
| 2027-06-09 | $37.76 | $36.63 | $38.89 |
| 2027-06-10 | $37.99 | $36.85 | $39.13 |
| 2027-06-11 | $37.77 | $36.64 | $38.90 |
| 2027-06-12 | $37.55 | $36.42 | $38.68 |
| 2027-06-13 | $37.33 | $36.21 | $38.45 |
| 2027-06-14 | $37.51 | $36.39 | $38.64 |
| 2027-06-15 | $37.74 | $36.61 | $38.87 |
| 2027-06-16 | $37.96 | $36.83 | $39.10 |
| 2027-06-17 | $38.19 | $37.04 | $39.34 |
| 2027-06-18 | $38.21 | $37.06 | $39.36 |
| 2027-06-19 | $38.39 | $37.24 | $39.54 |
| 2027-06-20 | $38.62 | $37.46 | $39.78 |
| 2027-06-21 | $38.40 | $37.24 | $39.55 |
| 2027-06-22 | $38.18 | $37.03 | $39.32 |
| 2027-06-23 | $38.40 | $37.25 | $39.56 |
| 2027-06-24 | $38.52 | $37.37 | $39.68 |
| 2027-06-25 | $38.75 | $37.59 | $39.92 |
| 2027-06-26 | $38.98 | $37.81 | $40.15 |
| 2027-06-27 | $39.22 | $38.04 | $40.39 |
| 2027-06-28 | $39.11 | $37.93 | $40.28 |
| 2027-06-29 | $39.34 | $38.16 | $40.52 |
| 2027-06-30 | $39.58 | $38.39 | $40.76 |
| 2027 July | |||
| 2027-07-01 | $39.81 | $38.62 | $41.01 |
| 2027-07-02 | $39.58 | $38.40 | $40.77 |
| 2027-07-03 | $39.35 | $38.17 | $40.54 |
| 2027-07-04 | $39.39 | $38.21 | $40.57 |
| 2027-07-05 | $39.31 | $38.13 | $40.49 |
| 2027-07-06 | $39.54 | $38.36 | $40.73 |
| 2027-07-07 | $39.65 | $38.46 | $40.84 |
| 2027-07-08 | $39.88 | $38.69 | $41.08 |
| 2027-07-09 | $39.65 | $38.46 | $40.84 |
| 2027-07-10 | $39.87 | $38.67 | $41.06 |
| 2027-07-11 | $39.64 | $38.45 | $40.83 |
| 2027-07-12 | $39.88 | $38.68 | $41.07 |
| 2027-07-13 | $39.65 | $38.46 | $40.84 |
| 2027-07-14 | $39.85 | $38.66 | $41.05 |
| 2027-07-15 | $39.62 | $38.44 | $40.81 |
| 2027-07-16 | $39.86 | $38.67 | $41.06 |
| 2027-07-17 | $39.63 | $38.44 | $40.82 |
| 2027-07-18 | $39.55 | $38.36 | $40.73 |
| 2027-07-19 | $39.32 | $38.14 | $40.50 |
| 2027-07-20 | $39.09 | $37.92 | $40.26 |
| 2027-07-21 | $38.91 | $37.74 | $40.08 |
| 2027-07-22 | $38.68 | $37.52 | $39.85 |
| 2027-07-23 | $38.58 | $37.42 | $39.73 |
| 2027-07-24 | $38.35 | $37.20 | $39.50 |
| 2027-07-25 | $38.49 | $37.34 | $39.65 |
| 2027-07-26 | $38.72 | $37.56 | $39.88 |
| 2027-07-27 | $38.65 | $37.49 | $39.81 |
| 2027-07-28 | $38.57 | $37.41 | $39.73 |
| 2027-07-29 | $38.80 | $37.64 | $39.96 |
| 2027-07-30 | $39.03 | $37.86 | $40.20 |
| 2027-07-31 | $39.18 | $38.00 | $40.35 |
| 2027 August | |||
| 2027-08-01 | $39.41 | $38.23 | $40.59 |
| 2027-08-02 | $39.54 | $38.35 | $40.73 |
| 2027-08-03 | $39.40 | $38.22 | $40.58 |
| 2027-08-04 | $39.56 | $38.38 | $40.75 |
| 2027-08-05 | $39.33 | $38.15 | $40.51 |
| 2027-08-06 | $39.25 | $38.07 | $40.43 |
| 2027-08-07 | $39.49 | $38.30 | $40.67 |
| 2027-08-08 | $39.72 | $38.53 | $40.91 |
| 2027-08-09 | $39.72 | $38.52 | $40.91 |
| 2027-08-10 | $39.58 | $38.39 | $40.76 |
| 2027-08-11 | $39.81 | $38.62 | $41.01 |
| 2027-08-12 | $39.58 | $38.40 | $40.77 |
| 2027-08-13 | $39.71 | $38.52 | $40.90 |
| 2027-08-14 | $39.48 | $38.30 | $40.67 |
| 2027-08-15 | $39.47 | $38.29 | $40.66 |
| 2027-08-16 | $39.25 | $38.07 | $40.42 |
| 2027-08-17 | $39.48 | $38.30 | $40.67 |
| 2027-08-18 | $39.58 | $38.39 | $40.77 |
| 2027-08-19 | $39.51 | $38.32 | $40.69 |
| 2027-08-20 | $39.74 | $38.55 | $40.94 |
| 2027-08-21 | $39.98 | $38.78 | $41.18 |
| 2027-08-22 | $39.84 | $38.64 | $41.04 |
| 2027-08-23 | $39.61 | $38.42 | $40.80 |
| 2027-08-24 | $39.59 | $38.40 | $40.77 |
| 2027-08-25 | $39.36 | $38.18 | $40.54 |
| 2027-08-26 | $39.59 | $38.41 | $40.78 |
| 2027-08-27 | $39.77 | $38.58 | $40.96 |
| 2027-08-28 | $40.01 | $38.81 | $41.21 |
| 2027-08-29 | $39.80 | $38.61 | $41.00 |
| 2027-08-30 | $40.04 | $38.84 | $41.24 |
| 2027-08-31 | $39.81 | $38.62 | $41.00 |
| 2027 September | |||
| 2027-09-01 | $39.74 | $38.54 | $40.93 |
| 2027-09-02 | $39.97 | $38.77 | $41.17 |
| 2027-09-03 | $39.78 | $38.59 | $40.98 |
| 2027-09-04 | $39.56 | $38.37 | $40.74 |
| 2027-09-05 | $39.41 | $38.23 | $40.60 |
| 2027-09-06 | $39.19 | $38.01 | $40.36 |
| 2027-09-07 | $39.42 | $38.24 | $40.60 |
| 2027-09-08 | $39.44 | $38.26 | $40.62 |
| 2027-09-09 | $39.21 | $38.04 | $40.39 |
| 2027-09-10 | $39.45 | $38.26 | $40.63 |
| 2027-09-11 | $39.22 | $38.04 | $40.40 |
| 2027-09-12 | $39.46 | $38.27 | $40.64 |
| 2027-09-13 | $39.53 | $38.35 | $40.72 |
| 2027-09-14 | $39.77 | $38.58 | $40.96 |
| 2027-09-15 | $40.01 | $38.81 | $41.21 |
| 2027-09-16 | $39.90 | $38.70 | $41.09 |
| 2027-09-17 | $40.13 | $38.93 | $41.34 |
| 2027-09-18 | $39.90 | $38.71 | $41.10 |
| 2027-09-19 | $40.14 | $38.94 | $41.35 |
| 2027-09-20 | $39.97 | $38.77 | $41.17 |
| 2027-09-21 | $39.74 | $38.55 | $40.93 |
| 2027-09-22 | $39.82 | $38.62 | $41.01 |
| 2027-09-23 | $40.05 | $38.85 | $41.26 |
| 2027-09-24 | $40.29 | $39.09 | $41.50 |
| 2027-09-25 | $40.33 | $39.12 | $41.54 |
| 2027-09-26 | $40.10 | $38.90 | $41.31 |
| 2027-09-27 | $40.34 | $39.13 | $41.55 |
| 2027-09-28 | $40.17 | $38.96 | $41.37 |
| 2027-09-29 | $40.18 | $38.97 | $41.39 |
| 2027-09-30 | $40.23 | $39.02 | $41.43 |
| 2027 October | |||
| 2027-10-01 | $40.34 | $39.13 | $41.55 |
| 2027-10-02 | $40.27 | $39.06 | $41.48 |
| 2027-10-03 | $40.41 | $39.20 | $41.62 |
| 2027-10-04 | $40.24 | $39.03 | $41.45 |
| 2027-10-05 | $40.28 | $39.07 | $41.49 |
| 2027-10-06 | $40.52 | $39.30 | $41.74 |
| 2027-10-07 | $40.45 | $39.23 | $41.66 |
| 2027-10-08 | $40.49 | $39.27 | $41.70 |
| 2027-10-09 | $40.52 | $39.31 | $41.74 |
| 2027-10-10 | $40.46 | $39.25 | $41.67 |
| 2027-10-11 | $40.54 | $39.33 | $41.76 |
| 2027-10-12 | $40.62 | $39.40 | $41.83 |
| 2027-10-13 | $40.86 | $39.63 | $42.08 |
| 2027-10-14 | $41.10 | $39.87 | $42.34 |
| 2027-10-15 | $41.35 | $40.11 | $42.59 |
| 2027-10-16 | $41.27 | $40.03 | $42.50 |
| 2027-10-17 | $41.41 | $40.17 | $42.65 |
| 2027-10-18 | $41.66 | $40.41 | $42.91 |
| 2027-10-19 | $41.68 | $40.43 | $42.93 |
| 2027-10-20 | $41.74 | $40.48 | $42.99 |
| 2027-10-21 | $41.92 | $40.66 | $43.18 |
| 2027-10-22 | $41.87 | $40.62 | $43.13 |
| 2027-10-23 | $41.90 | $40.64 | $43.15 |
| 2027-10-24 | $41.88 | $40.62 | $43.13 |
| 2027-10-25 | $41.86 | $40.60 | $43.11 |
| 2027-10-26 | $41.69 | $40.44 | $42.94 |
| 2027-10-27 | $41.45 | $40.20 | $42.69 |
| 2027-10-28 | $41.69 | $40.44 | $42.95 |
| 2027-10-29 | $41.94 | $40.69 | $43.20 |
| 2027-10-30 | $41.77 | $40.52 | $43.03 |
| 2027-10-31 | $42.02 | $40.76 | $43.29 |
| 2027 November | |||
| 2027-11-01 | $41.78 | $40.53 | $43.04 |
| 2027-11-02 | $41.92 | $40.66 | $43.18 |
| 2027-11-03 | $41.70 | $40.45 | $42.95 |