Current ANZ price: $36.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.09 | $43.73 | $46.44 |
| 2028-01-02 | $44.83 | $43.48 | $46.17 |
| 2028-01-03 | $44.92 | $43.57 | $46.27 |
| 2028-01-04 | $44.66 | $43.32 | $46.00 |
| 2028-01-05 | $44.81 | $43.47 | $46.16 |
| 2028-01-06 | $44.56 | $43.22 | $45.89 |
| 2028-01-07 | $44.36 | $43.03 | $45.69 |
| 2028-01-08 | $44.48 | $43.14 | $45.81 |
| 2028-01-09 | $44.22 | $42.89 | $45.55 |
| 2028-01-10 | $44.49 | $43.15 | $45.82 |
| 2028-01-11 | $44.70 | $43.35 | $46.04 |
| 2028-01-12 | $44.44 | $43.11 | $45.77 |
| 2028-01-13 | $44.56 | $43.22 | $45.90 |
| 2028-01-14 | $44.30 | $42.97 | $45.63 |
| 2028-01-15 | $44.15 | $42.83 | $45.47 |
| 2028-01-16 | $44.41 | $43.08 | $45.75 |
| 2028-01-17 | $44.68 | $43.34 | $46.02 |
| 2028-01-18 | $44.95 | $43.60 | $46.30 |
| 2028-01-19 | $44.69 | $43.35 | $46.03 |
| 2028-01-20 | $44.96 | $43.61 | $46.30 |
| 2028-01-21 | $45.15 | $43.79 | $46.50 |
| 2028-01-22 | $44.98 | $43.63 | $46.33 |
| 2028-01-23 | $44.84 | $43.50 | $46.19 |
| 2028-01-24 | $44.97 | $43.62 | $46.32 |
| 2028-01-25 | $44.80 | $43.46 | $46.14 |
| 2028-01-26 | $44.83 | $43.49 | $46.18 |
| 2028-01-27 | $44.92 | $43.57 | $46.26 |
| 2028-01-28 | $45.15 | $43.79 | $46.50 |
| 2028-01-29 | $45.03 | $43.68 | $46.38 |
| 2028-01-30 | $45.30 | $43.94 | $46.66 |
| 2028-01-31 | $45.26 | $43.90 | $46.62 |
| 2028 February | |||
| 2028-02-01 | $45.00 | $43.65 | $46.35 |
| 2028-02-02 | $45.27 | $43.91 | $46.63 |
| 2028-02-03 | $45.38 | $44.02 | $46.74 |
| 2028-02-04 | $45.14 | $43.79 | $46.50 |
| 2028-02-05 | $44.88 | $43.54 | $46.23 |
| 2028-02-06 | $45.15 | $43.80 | $46.51 |
| 2028-02-07 | $45.42 | $44.06 | $46.78 |
| 2028-02-08 | $45.66 | $44.29 | $47.03 |
| 2028-02-09 | $45.68 | $44.31 | $47.05 |
| 2028-02-10 | $45.95 | $44.57 | $47.33 |
| 2028-02-11 | $45.85 | $44.47 | $47.23 |
| 2028-02-12 | $45.91 | $44.53 | $47.28 |
| 2028-02-13 | $45.72 | $44.35 | $47.09 |
| 2028-02-14 | $45.88 | $44.50 | $47.26 |
| 2028-02-15 | $45.61 | $44.25 | $46.98 |
| 2028-02-16 | $45.62 | $44.25 | $46.99 |
| 2028-02-17 | $45.89 | $44.52 | $47.27 |
| 2028-02-18 | $46.17 | $44.78 | $47.55 |
| 2028-02-19 | $45.90 | $44.52 | $47.28 |
| 2028-02-20 | $46.18 | $44.79 | $47.56 |
| 2028-02-21 | $45.91 | $44.53 | $47.29 |
| 2028-02-22 | $45.64 | $44.28 | $47.01 |
| 2028-02-23 | $45.52 | $44.15 | $46.88 |
| 2028-02-24 | $45.26 | $43.90 | $46.61 |
| 2028-02-25 | $45.53 | $44.16 | $46.89 |
| 2028-02-26 | $45.27 | $43.91 | $46.62 |
| 2028-02-27 | $45.54 | $44.17 | $46.90 |
| 2028-02-28 | $45.64 | $44.27 | $47.01 |
| 2028-02-29 | $45.38 | $44.01 | $46.74 |
| 2028 March | |||
| 2028-03-01 | $45.65 | $44.28 | $47.02 |
| 2028-03-02 | $45.92 | $44.54 | $47.30 |
| 2028-03-03 | $46.19 | $44.81 | $47.58 |
| 2028-03-04 | $46.47 | $45.08 | $47.86 |
| 2028-03-05 | $46.75 | $45.34 | $48.15 |
| 2028-03-06 | $46.48 | $45.08 | $47.87 |
| 2028-03-07 | $46.76 | $45.35 | $48.16 |
| 2028-03-08 | $47.04 | $45.62 | $48.45 |
| 2028-03-09 | $46.89 | $45.49 | $48.30 |
| 2028-03-10 | $47.17 | $45.76 | $48.59 |
| 2028-03-11 | $46.90 | $45.50 | $48.31 |
| 2028-03-12 | $46.63 | $45.23 | $48.03 |
| 2028-03-13 | $46.91 | $45.50 | $48.32 |
| 2028-03-14 | $46.72 | $45.32 | $48.12 |
| 2028-03-15 | $46.45 | $45.06 | $47.84 |
| 2028-03-16 | $46.73 | $45.33 | $48.13 |
| 2028-03-17 | $46.46 | $45.07 | $47.85 |
| 2028-03-18 | $46.19 | $44.81 | $47.58 |
| 2028-03-19 | $46.47 | $45.07 | $47.86 |
| 2028-03-20 | $46.75 | $45.34 | $48.15 |
| 2028-03-21 | $46.48 | $45.08 | $47.87 |
| 2028-03-22 | $46.21 | $44.82 | $47.60 |
| 2028-03-23 | $45.94 | $44.56 | $47.32 |
| 2028-03-24 | $45.68 | $44.31 | $47.05 |
| 2028-03-25 | $45.81 | $44.43 | $47.18 |
| 2028-03-26 | $46.08 | $44.70 | $47.46 |
| 2028-03-27 | $46.36 | $44.97 | $47.75 |
| 2028-03-28 | $46.63 | $45.23 | $48.03 |
| 2028-03-29 | $46.91 | $45.50 | $48.32 |
| 2028-03-30 | $46.95 | $45.54 | $48.36 |
| 2028-03-31 | $47.23 | $45.82 | $48.65 |
| 2028 April | |||
| 2028-04-01 | $47.21 | $45.80 | $48.63 |
| 2028-04-02 | $47.50 | $46.07 | $48.92 |
| 2028-04-03 | $47.55 | $46.12 | $48.97 |
| 2028-04-04 | $47.77 | $46.33 | $49.20 |
| 2028-04-05 | $47.49 | $46.07 | $48.92 |
| 2028-04-06 | $47.22 | $45.80 | $48.64 |
| 2028-04-07 | $47.49 | $46.06 | $48.91 |
| 2028-04-08 | $47.40 | $45.98 | $48.82 |
| 2028-04-09 | $47.68 | $46.25 | $49.11 |
| 2028-04-10 | $47.97 | $46.53 | $49.41 |
| 2028-04-11 | $48.13 | $46.69 | $49.58 |
| 2028-04-12 | $48.42 | $46.97 | $49.88 |
| 2028-04-13 | $48.54 | $47.08 | $50.00 |
| 2028-04-14 | $48.48 | $47.03 | $49.93 |
| 2028-04-15 | $48.77 | $47.31 | $50.23 |
| 2028-04-16 | $49.01 | $47.54 | $50.48 |
| 2028-04-17 | $49.31 | $47.83 | $50.79 |
| 2028-04-18 | $49.02 | $47.55 | $50.49 |
| 2028-04-19 | $48.74 | $47.28 | $50.20 |
| 2028-04-20 | $49.03 | $47.56 | $50.50 |
| 2028-04-21 | $48.75 | $47.29 | $50.22 |
| 2028-04-22 | $49.05 | $47.57 | $50.52 |
| 2028-04-23 | $48.84 | $47.37 | $50.30 |
| 2028-04-24 | $49.13 | $47.66 | $50.60 |
| 2028-04-25 | $49.22 | $47.75 | $50.70 |
| 2028-04-26 | $49.41 | $47.93 | $50.89 |
| 2028-04-27 | $49.53 | $48.05 | $51.02 |
| 2028-04-28 | $49.25 | $47.77 | $50.73 |
| 2028-04-29 | $49.04 | $47.57 | $50.51 |
| 2028-04-30 | $48.76 | $47.29 | $50.22 |
| 2028 May | |||
| 2028-05-01 | $48.48 | $47.02 | $49.93 |
| 2028-05-02 | $48.61 | $47.15 | $50.07 |
| 2028-05-03 | $48.33 | $46.88 | $49.78 |
| 2028-05-04 | $48.62 | $47.16 | $50.08 |
| 2028-05-05 | $48.34 | $46.89 | $49.79 |
| 2028-05-06 | $48.06 | $46.62 | $49.50 |
| 2028-05-07 | $48.13 | $46.69 | $49.58 |
| 2028-05-08 | $48.42 | $46.97 | $49.87 |
| 2028-05-09 | $48.37 | $46.91 | $49.82 |
| 2028-05-10 | $48.10 | $46.66 | $49.54 |
| 2028-05-11 | $48.39 | $46.94 | $49.84 |
| 2028-05-12 | $48.68 | $47.22 | $50.14 |
| 2028-05-13 | $48.86 | $47.39 | $50.32 |
| 2028-05-14 | $49.15 | $47.67 | $50.62 |
| 2028-05-15 | $49.42 | $47.94 | $50.91 |
| 2028-05-16 | $49.25 | $47.77 | $50.72 |
| 2028-05-17 | $48.96 | $47.49 | $50.43 |
| 2028-05-18 | $48.68 | $47.22 | $50.14 |
| 2028-05-19 | $48.97 | $47.50 | $50.44 |
| 2028-05-20 | $49.26 | $47.79 | $50.74 |
| 2028-05-21 | $49.24 | $47.77 | $50.72 |
| 2028-05-22 | $48.96 | $47.49 | $50.43 |
| 2028-05-23 | $49.25 | $47.78 | $50.73 |
| 2028-05-24 | $48.97 | $47.50 | $50.44 |
| 2028-05-25 | $48.69 | $47.23 | $50.15 |
| 2028-05-26 | $48.98 | $47.51 | $50.45 |
| 2028-05-27 | $49.04 | $47.57 | $50.51 |
| 2028-05-28 | $48.96 | $47.49 | $50.43 |
| 2028-05-29 | $49.26 | $47.78 | $50.73 |
| 2028-05-30 | $49.28 | $47.80 | $50.75 |
| 2028-05-31 | $49.57 | $48.08 | $51.06 |
| 2028 June | |||
| 2028-06-01 | $49.68 | $48.19 | $51.17 |
| 2028-06-02 | $49.63 | $48.14 | $51.12 |
| 2028-06-03 | $49.80 | $48.31 | $51.30 |
| 2028-06-04 | $50.10 | $48.60 | $51.61 |
| 2028-06-05 | $50.40 | $48.89 | $51.91 |
| 2028-06-06 | $50.62 | $49.10 | $52.13 |
| 2028-06-07 | $50.47 | $48.95 | $51.98 |
| 2028-06-08 | $50.77 | $49.24 | $52.29 |
| 2028-06-09 | $50.52 | $49.00 | $52.03 |
| 2028-06-10 | $50.39 | $48.88 | $51.90 |
| 2028-06-11 | $50.10 | $48.60 | $51.60 |
| 2028-06-12 | $49.81 | $48.32 | $51.31 |
| 2028-06-13 | $49.61 | $48.12 | $51.10 |
| 2028-06-14 | $49.45 | $47.97 | $50.94 |
| 2028-06-15 | $49.23 | $47.75 | $50.70 |
| 2028-06-16 | $49.52 | $48.03 | $51.01 |
| 2028-06-17 | $49.29 | $47.81 | $50.77 |
| 2028-06-18 | $49.01 | $47.54 | $50.48 |
| 2028-06-19 | $48.96 | $47.49 | $50.43 |
| 2028-06-20 | $48.68 | $47.22 | $50.14 |
| 2028-06-21 | $48.40 | $46.95 | $49.85 |
| 2028-06-22 | $48.12 | $46.68 | $49.56 |
| 2028-06-23 | $47.84 | $46.41 | $49.28 |
| 2028-06-24 | $47.66 | $46.23 | $49.09 |
| 2028-06-25 | $47.95 | $46.51 | $49.39 |
| 2028-06-26 | $47.97 | $46.54 | $49.41 |
| 2028-06-27 | $48.26 | $46.81 | $49.71 |
| 2028-06-28 | $47.98 | $46.54 | $49.42 |
| 2028-06-29 | $47.71 | $46.28 | $49.14 |
| 2028-06-30 | $47.49 | $46.06 | $48.91 |
| 2028 July | |||
| 2028-07-01 | $47.77 | $46.34 | $49.20 |
| 2028-07-02 | $47.74 | $46.31 | $49.17 |
| 2028-07-03 | $47.87 | $46.44 | $49.31 |
| 2028-07-04 | $47.83 | $46.39 | $49.26 |
| 2028-07-05 | $47.55 | $46.13 | $48.98 |
| 2028-07-06 | $47.83 | $46.40 | $49.27 |
| 2028-07-07 | $48.12 | $46.67 | $49.56 |
| 2028-07-08 | $47.84 | $46.41 | $49.28 |
| 2028-07-09 | $48.13 | $46.68 | $49.57 |
| 2028-07-10 | $48.42 | $46.96 | $49.87 |
| 2028-07-11 | $48.70 | $47.24 | $50.17 |
| 2028-07-12 | $48.42 | $46.97 | $49.88 |
| 2028-07-13 | $48.23 | $46.78 | $49.68 |
| 2028-07-14 | $48.52 | $47.06 | $49.97 |
| 2028-07-15 | $48.81 | $47.34 | $50.27 |
| 2028-07-16 | $49.10 | $47.63 | $50.57 |
| 2028-07-17 | $48.82 | $47.35 | $50.28 |
| 2028-07-18 | $49.11 | $47.64 | $50.58 |
| 2028-07-19 | $49.40 | $47.92 | $50.89 |
| 2028-07-20 | $49.57 | $48.08 | $51.05 |
| 2028-07-21 | $49.43 | $47.95 | $50.92 |
| 2028-07-22 | $49.73 | $48.24 | $51.22 |
| 2028-07-23 | $50.03 | $48.53 | $51.53 |
| 2028-07-24 | $50.33 | $48.82 | $51.84 |
| 2028-07-25 | $50.21 | $48.70 | $51.72 |
| 2028-07-26 | $49.92 | $48.42 | $51.42 |
| 2028-07-27 | $50.22 | $48.71 | $51.72 |
| 2028-07-28 | $49.93 | $48.43 | $51.43 |
| 2028-07-29 | $50.23 | $48.72 | $51.73 |
| 2028-07-30 | $50.53 | $49.01 | $52.04 |
| 2028-07-31 | $50.29 | $48.79 | $51.80 |
| 2028 August | |||
| 2028-08-01 | $50.59 | $49.08 | $52.11 |
| 2028-08-02 | $50.52 | $49.01 | $52.04 |
| 2028-08-03 | $50.83 | $49.30 | $52.35 |
| 2028-08-04 | $51.12 | $49.59 | $52.65 |
| 2028-08-05 | $50.82 | $49.30 | $52.35 |
| 2028-08-06 | $50.53 | $49.02 | $52.05 |
| 2028-08-07 | $50.24 | $48.73 | $51.75 |
| 2028-08-08 | $49.95 | $48.45 | $51.45 |
| 2028-08-09 | $49.66 | $48.17 | $51.15 |
| 2028-08-10 | $49.38 | $47.90 | $50.86 |
| 2028-08-11 | $49.67 | $48.18 | $51.16 |
| 2028-08-12 | $49.97 | $48.47 | $51.47 |
| 2028-08-13 | $50.27 | $48.76 | $51.78 |
| 2028-08-14 | $50.13 | $48.63 | $51.63 |
| 2028-08-15 | $50.43 | $48.92 | $51.94 |
| 2028-08-16 | $50.14 | $48.63 | $51.64 |
| 2028-08-17 | $49.85 | $48.35 | $51.35 |
| 2028-08-18 | $49.78 | $48.29 | $51.28 |
| 2028-08-19 | $49.50 | $48.01 | $50.98 |
| 2028-08-20 | $49.21 | $47.74 | $50.69 |
| 2028-08-21 | $48.93 | $47.46 | $50.40 |
| 2028-08-22 | $49.22 | $47.74 | $50.70 |
| 2028-08-23 | $48.94 | $47.47 | $50.41 |
| 2028-08-24 | $48.88 | $47.42 | $50.35 |
| 2028-08-25 | $49.02 | $47.55 | $50.49 |
| 2028-08-26 | $49.32 | $47.84 | $50.80 |
| 2028-08-27 | $49.36 | $47.88 | $50.84 |
| 2028-08-28 | $49.43 | $47.95 | $50.92 |
| 2028-08-29 | $49.73 | $48.24 | $51.22 |
| 2028-08-30 | $50.03 | $48.52 | $51.53 |
| 2028-08-31 | $50.32 | $48.82 | $51.83 |
| 2028 September | |||
| 2028-09-01 | $50.04 | $48.53 | $51.54 |
| 2028-09-02 | $50.33 | $48.82 | $51.84 |
| 2028-09-03 | $50.63 | $49.11 | $52.15 |
| 2028-09-04 | $50.34 | $48.83 | $51.85 |
| 2028-09-05 | $50.53 | $49.02 | $52.05 |
| 2028-09-06 | $50.83 | $49.31 | $52.36 |
| 2028-09-07 | $50.54 | $49.02 | $52.06 |
| 2028-09-08 | $50.38 | $48.87 | $51.89 |
| 2028-09-09 | $50.09 | $48.59 | $51.59 |
| 2028-09-10 | $50.39 | $48.88 | $51.90 |
| 2028-09-11 | $50.10 | $48.60 | $51.60 |
| 2028-09-12 | $50.40 | $48.89 | $51.91 |
| 2028-09-13 | $50.11 | $48.61 | $51.61 |
| 2028-09-14 | $50.41 | $48.90 | $51.92 |
| 2028-09-15 | $50.57 | $49.05 | $52.09 |
| 2028-09-16 | $50.87 | $49.35 | $52.40 |
| 2028-09-17 | $51.06 | $49.53 | $52.59 |
| 2028-09-18 | $51.37 | $49.83 | $52.91 |
| 2028-09-19 | $51.07 | $49.54 | $52.60 |
| 2028-09-20 | $51.38 | $49.84 | $52.92 |
| 2028-09-21 | $51.47 | $49.93 | $53.02 |
| 2028-09-22 | $51.78 | $50.23 | $53.33 |
| 2028-09-23 | $51.62 | $50.07 | $53.17 |
| 2028-09-24 | $51.72 | $50.17 | $53.27 |
| 2028-09-25 | $52.03 | $50.47 | $53.59 |
| 2028-09-26 | $52.34 | $50.77 | $53.91 |
| 2028-09-27 | $52.21 | $50.65 | $53.78 |
| 2028-09-28 | $52.52 | $50.95 | $54.10 |
| 2028-09-29 | $52.22 | $50.65 | $53.79 |
| 2028-09-30 | $52.02 | $50.46 | $53.58 |
| 2028 October | |||
| 2028-10-01 | $51.72 | $50.17 | $53.27 |
| 2028-10-02 | $51.84 | $50.29 | $53.40 |
| 2028-10-03 | $51.54 | $50.00 | $53.09 |
| 2028-10-04 | $51.85 | $50.29 | $53.41 |
| 2028-10-05 | $51.85 | $50.29 | $53.41 |
| 2028-10-06 | $52.09 | $50.52 | $53.65 |
| 2028-10-07 | $52.40 | $50.82 | $53.97 |
| 2028-10-08 | $52.10 | $50.53 | $53.66 |
| 2028-10-09 | $51.80 | $50.24 | $53.35 |
| 2028-10-10 | $52.10 | $50.54 | $53.67 |
| 2028-10-11 | $51.80 | $50.25 | $53.36 |
| 2028-10-12 | $52.11 | $50.55 | $53.68 |
| 2028-10-13 | $52.42 | $50.85 | $53.99 |
| 2028-10-14 | $52.12 | $50.56 | $53.68 |
| 2028-10-15 | $52.43 | $50.86 | $54.00 |
| 2028-10-16 | $52.13 | $50.57 | $53.69 |
| 2028-10-17 | $51.91 | $50.36 | $53.47 |
| 2028-10-18 | $52.08 | $50.51 | $53.64 |
| 2028-10-19 | $52.29 | $50.72 | $53.86 |
| 2028-10-20 | $52.60 | $51.03 | $54.18 |
| 2028-10-21 | $52.92 | $51.33 | $54.51 |
| 2028-10-22 | $52.65 | $51.07 | $54.23 |
| 2028-10-23 | $52.72 | $51.14 | $54.30 |
| 2028-10-24 | $53.04 | $51.45 | $54.63 |
| 2028-10-25 | $53.04 | $51.45 | $54.63 |
| 2028-10-26 | $52.83 | $51.24 | $54.41 |
| 2028-10-27 | $52.52 | $50.95 | $54.10 |
| 2028-10-28 | $52.65 | $51.07 | $54.23 |
| 2028-10-29 | $52.34 | $50.77 | $53.91 |
| 2028-10-30 | $52.33 | $50.76 | $53.90 |
| 2028-10-31 | $52.02 | $50.46 | $53.58 |
| 2028 November | |||
| 2028-11-01 | $51.72 | $50.17 | $53.28 |
| 2028-11-02 | $52.03 | $50.47 | $53.59 |